KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:29 | 100 | 133,43 |
04.10.24 21:43:29 | 100 | 133,44 |
04.10.24 21:43:29 | 100 | 133,43 |
04.10.24 21:43:26 | 100 | 133,43 |
04.10.24 21:43:20 | 100 | 133,42 |
04.10.24 21:43:20 | 100 | 133,42 |
04.10.24 21:43:20 | 100 | 133,44 |
04.10.24 21:43:20 | 100 | 133,44 |
04.10.24 21:43:20 | 100 | 133,44 |
04.10.24 21:43:05 | 100 | 133,41 |
04.10.24 21:43:05 | 100 | 133,41 |
04.10.24 21:43:04 | 100 | 133,42 |
04.10.24 21:43:04 | 100 | 133,39 |
04.10.24 21:43:04 | 100 | 133,41 |
04.10.24 21:42:55 | 100 | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:47 | 100 | 133,39 |
04.10.24 21:42:47 | 100 | 133,39 |
04.10.24 21:42:47 | 150 | 133,41 |
04.10.24 21:42:46 | 109 | 133,39 |
04.10.24 21:42:44 | 100 | 133,39 |
04.10.24 21:42:33 | 100 | 133,39 |
04.10.24 21:42:33 | 100 | 133,39 |
04.10.24 21:42:33 | 100 | 133,42 |
04.10.24 21:42:25 | 100 | 133,39 |
04.10.24 21:42:01 | 100 | 133,39 |
04.10.24 21:41:40 | 100 | 133,39 |
04.10.24 21:41:40 | 100 | 133,39 |
04.10.24 21:41:40 | 100 | 133,37 |
04.10.24 21:41:40 | 560 | 133,36 |
04.10.24 21:41:40 | 100 | 133,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:40 | 117 | 133,41 |
04.10.24 21:41:40 | 138 | 133,41 |
04.10.24 21:41:40 | 100 | 133,40 |
04.10.24 21:41:40 | 100 | 133,40 |
04.10.24 21:41:40 | 100 | 133,40 |
04.10.24 21:41:40 | 100 | 133,40 |
04.10.24 21:41:40 | 105 | 133,40 |
04.10.24 21:41:40 | 100 | 133,38 |
04.10.24 21:41:40 | 100 | 133,39 |
04.10.24 21:41:40 | 100 | 133,39 |
04.10.24 21:41:40 | 100 | 133,38 |
04.10.24 21:41:40 | 100 | 133,38 |
04.10.24 21:41:30 | 100 | 133,38 |
04.10.24 21:41:27 | 100 | 133,37 |
04.10.24 21:41:27 | 100 | 133,36 |