KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:19 | 100 | 133,32 |
04.10.24 21:33:19 | 100 | 133,32 |
04.10.24 21:33:18 | 100 | 133,29 |
04.10.24 21:33:13 | 100 | 133,32 |
04.10.24 21:33:13 | 100 | 133,32 |
04.10.24 21:33:13 | 100 | 133,30 |
04.10.24 21:33:13 | 100 | 133,32 |
04.10.24 21:33:13 | 100 | 133,32 |
04.10.24 21:33:13 | 100 | 133,32 |
04.10.24 21:33:09 | 100 | 133,29 |
04.10.24 21:33:08 | 100 | 133,29 |
04.10.24 21:33:08 | 100 | 133,27 |
04.10.24 21:33:08 | 100 | 133,27 |
04.10.24 21:33:08 | 150 | 133,27 |
04.10.24 21:33:08 | 100 | 133,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:54 | 107 | 133,25 |
04.10.24 21:32:53 | 116 | 133,26 |
04.10.24 21:32:53 | 100 | 133,27 |
04.10.24 21:32:53 | 100 | 133,28 |
04.10.24 21:32:53 | 100 | 133,29 |
04.10.24 21:32:53 | 100 | 133,28 |
04.10.24 21:32:53 | 100 | 133,28 |
04.10.24 21:32:40 | 100 | 133,31 |
04.10.24 21:32:37 | 188 | 133,28 |
04.10.24 21:32:36 | 100 | 133,32 |
04.10.24 21:32:36 | 100 | 133,30 |
04.10.24 21:32:23 | 100 | 133,25 |
04.10.24 21:32:21 | 100 | 133,27 |
04.10.24 21:32:10 | 300 | 133,27 |
04.10.24 21:32:05 | 100 | 133,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:05 | 100 | 133,24 |
04.10.24 21:32:05 | 196 | 133,24 |
04.10.24 21:32:05 | 100 | 133,24 |
04.10.24 21:32:01 | 100 | 133,21 |
04.10.24 21:31:59 | 100 | 133,20 |
04.10.24 21:31:52 | 100 | 133,19 |
04.10.24 21:31:52 | 297 | 133,20 |
04.10.24 21:31:50 | 1,75 Tsd. | 133,19 |
04.10.24 21:31:39 | 100 | 133,16 |
04.10.24 21:31:32 | 100 | 133,15 |
04.10.24 21:31:32 | 100 | 133,15 |
04.10.24 21:31:32 | 100 | 133,13 |
04.10.24 21:31:32 | 100 | 133,15 |
04.10.24 21:31:32 | 100 | 133,13 |
04.10.24 21:31:32 | 100 | 133,16 |