KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:26 | 100 | 133,12 |
04.10.24 21:31:26 | 100 | 133,12 |
04.10.24 21:31:11 | 100 | 133,11 |
04.10.24 21:31:07 | 100 | 133,12 |
04.10.24 21:31:07 | 100 | 133,12 |
04.10.24 21:31:07 | 100 | 133,12 |
04.10.24 21:31:03 | 100 | 133,09 |
04.10.24 21:31:03 | 100 | 133,09 |
04.10.24 21:31:01 | 100 | 133,09 |
04.10.24 21:31:01 | 100 | 133,10 |
04.10.24 21:31:01 | 100 | 133,07 |
04.10.24 21:31:01 | 100 | 133,09 |
04.10.24 21:31:01 | 100 | 133,07 |
04.10.24 21:31:01 | 100 | 133,09 |
04.10.24 21:31:01 | 100 | 133,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:48 | 100 | 133,09 |
04.10.24 21:30:47 | 100 | 133,11 |
04.10.24 21:30:39 | 100 | 133,13 |
04.10.24 21:30:17 | 100 | 133,12 |
04.10.24 21:30:13 | 209 | 133,13 |
04.10.24 21:30:10 | 100 | 133,09 |
04.10.24 21:30:10 | 100 | 133,09 |
04.10.24 21:30:10 | 100 | 133,11 |
04.10.24 21:30:10 | 150 | 133,11 |
04.10.24 21:30:10 | 100 | 133,11 |
04.10.24 21:29:45 | 100 | 133,11 |
04.10.24 21:29:44 | 100 | 133,13 |
04.10.24 21:29:08 | 100 | 133,12 |
04.10.24 21:29:08 | 100 | 133,12 |
04.10.24 21:29:08 | 100 | 133,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:08 | 100 | 133,14 |
04.10.24 21:29:08 | 118 | 133,14 |
04.10.24 21:29:08 | 100 | 133,14 |
04.10.24 21:29:06 | 100 | 133,15 |
04.10.24 21:29:06 | 100 | 133,14 |
04.10.24 21:29:06 | 100 | 133,14 |
04.10.24 21:29:06 | 100 | 133,13 |
04.10.24 21:29:06 | 100 | 133,15 |
04.10.24 21:29:06 | 100 | 133,17 |
04.10.24 21:29:06 | 130 | 133,19 |
04.10.24 21:29:06 | 100 | 133,19 |
04.10.24 21:28:55 | 100 | 133,18 |
04.10.24 21:28:55 | 100 | 133,18 |
04.10.24 21:28:55 | 100 | 133,18 |
04.10.24 21:28:47 | 100 | 133,15 |