KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:52 | 100 | 133,19 |
04.10.24 21:53:52 | 100 | 133,20 |
04.10.24 21:53:52 | 100 | 133,20 |
04.10.24 21:53:52 | 100 | 133,20 |
04.10.24 21:53:51 | 100 | 133,21 |
04.10.24 21:53:51 | 100 | 133,21 |
04.10.24 21:53:51 | 100 | 133,21 |
04.10.24 21:53:51 | 100 | 133,21 |
04.10.24 21:53:51 | 168 | 133,21 |
04.10.24 21:53:45 | 100 | 133,22 |
04.10.24 21:53:40 | 200 | 133,21 |
04.10.24 21:53:38 | 100 | 133,22 |
04.10.24 21:53:38 | 100 | 133,22 |
04.10.24 21:53:37 | 100 | 133,20 |
04.10.24 21:53:31 | 700 | 133,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:20 | 100 | 133,23 |
04.10.24 21:53:20 | 100 | 133,23 |
04.10.24 21:53:20 | 100 | 133,22 |
04.10.24 21:53:19 | 100 | 133,22 |
04.10.24 21:53:19 | 100 | 133,22 |
04.10.24 21:53:17 | 100 | 133,23 |
04.10.24 21:53:17 | 100 | 133,24 |
04.10.24 21:53:17 | 100 | 133,24 |
04.10.24 21:53:17 | 100 | 133,23 |
04.10.24 21:53:17 | 100 | 133,23 |
04.10.24 21:53:17 | 100 | 133,23 |
04.10.24 21:53:17 | 100 | 133,24 |
04.10.24 21:53:17 | 100 | 133,24 |
04.10.24 21:53:14 | 100 | 133,25 |
04.10.24 21:53:07 | 100 | 133,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:07 | 100 | 133,25 |
04.10.24 21:53:07 | 100 | 133,25 |
04.10.24 21:53:07 | 100 | 133,26 |
04.10.24 21:53:02 | 100 | 133,26 |
04.10.24 21:53:02 | 100 | 133,25 |
04.10.24 21:53:02 | 100 | 133,26 |
04.10.24 21:53:02 | 100 | 133,25 |
04.10.24 21:53:02 | 100 | 133,26 |
04.10.24 21:53:02 | 100 | 133,24 |
04.10.24 21:53:02 | 120 | 133,24 |
04.10.24 21:53:02 | 100 | 133,25 |
04.10.24 21:53:02 | 100 | 133,24 |
04.10.24 21:53:02 | 100 | 133,24 |
04.10.24 21:53:02 | 100 | 133,24 |
04.10.24 21:53:00 | 100 | 133,23 |