KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 123,3000 |
21:59:16 | 100 | 123,3100 |
21:59:16 | 114 | 123,3100 |
21:59:16 | 300 | 123,3100 |
21:59:15 | 100 | 123,3100 |
21:59:15 | 100 | 123,3100 |
21:59:15 | 100 | 123,3100 |
21:59:15 | 200 | 123,3100 |
21:59:15 | 100 | 123,3100 |
21:59:15 | 300 | 123,3100 |
21:59:15 | 386 | 123,3100 |
21:59:15 | 100 | 123,3100 |
21:59:15 | 100 | 123,3100 |
21:59:15 | 100 | 123,3100 |
21:59:15 | 100 | 123,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 958 | 123,3100 |
21:59:15 | 100 | 123,3100 |
21:59:15 | 100 | 123,3100 |
21:59:15 | 700 | 123,3100 |
21:59:15 | 100 | 123,3100 |
21:59:15 | 100 | 123,3000 |
21:59:15 | 100 | 123,2800 |
21:59:15 | 100 | 123,2800 |
21:59:14 | 100 | 123,3000 |
21:59:14 | 100 | 123,3100 |
21:59:14 | 100 | 123,3000 |
21:59:13 | 100 | 123,3100 |
21:59:13 | 100 | 123,2900 |
21:59:13 | 100 | 123,3100 |
21:59:12 | 100 | 123,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 100 | 123,3050 |
21:59:11 | 100 | 123,2900 |
21:59:11 | 100 | 123,2900 |
21:59:11 | 100 | 123,2900 |
21:59:10 | 100 | 123,3000 |
21:59:10 | 100 | 123,3000 |
21:59:10 | 100 | 123,2900 |
21:59:10 | 100 | 123,3000 |
21:59:09 | 100 | 123,3100 |
21:59:09 | 100 | 123,3100 |
21:59:09 | 100 | 123,3100 |
21:59:09 | 100 | 123,3000 |
21:59:09 | 100 | 123,2800 |
21:59:08 | 100 | 123,2850 |
21:59:08 | 100 | 123,2825 |