KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:37 | 125 | 124,1700 |
21:58:37 | 100 | 124,1700 |
21:58:37 | 100 | 124,1700 |
21:58:36 | 100 | 124,1750 |
21:58:36 | 100 | 124,1700 |
21:58:36 | 219 | 124,1700 |
21:58:36 | 100 | 124,1700 |
21:58:35 | 100 | 124,1600 |
21:58:35 | 688 | 124,1600 |
21:58:35 | 100 | 124,1550 |
21:58:35 | 100 | 124,1600 |
21:58:35 | 300 | 124,1600 |
21:58:31 | 100 | 124,1500 |
21:58:31 | 102 | 124,1500 |
21:58:31 | 100 | 124,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 124,1500 |
21:58:31 | 100 | 124,1500 |
21:58:31 | 100 | 124,1500 |
21:58:31 | 100 | 124,1500 |
21:58:31 | 125 | 124,1400 |
21:58:31 | 500 | 124,1500 |
21:58:31 | 100 | 124,1400 |
21:58:31 | 100 | 124,1500 |
21:58:31 | 100 | 124,1500 |
21:58:31 | 100 | 124,1400 |
21:58:30 | 100 | 124,1300 |
21:58:30 | 100 | 124,1400 |
21:58:30 | 100 | 124,1400 |
21:58:30 | 100 | 124,1400 |
21:58:30 | 100 | 124,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 125 | 124,1400 |
21:58:30 | 125 | 124,1400 |
21:58:30 | 100 | 124,1400 |
21:58:30 | 100 | 124,1300 |
21:58:30 | 125 | 124,1400 |
21:58:30 | 100 | 124,1400 |
21:58:30 | 125 | 124,1400 |
21:58:30 | 100 | 124,1400 |
21:58:30 | 100 | 124,1400 |
21:58:30 | 163 | 124,1300 |
21:58:30 | 100 | 124,1400 |
21:58:30 | 200 | 124,1300 |
21:58:30 | 100 | 124,1300 |
21:58:30 | 100 | 124,1200 |
21:58:29 | 100 | 124,1200 |