KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:49 | 100 | 133,22 |
04.10.24 21:56:49 | 146 | 133,21 |
04.10.24 21:56:49 | 100 | 133,21 |
04.10.24 21:56:49 | 161 | 133,21 |
04.10.24 21:56:49 | 100 | 133,20 |
04.10.24 21:56:47 | 100 | 133,20 |
04.10.24 21:56:47 | 100 | 133,20 |
04.10.24 21:56:45 | 100 | 133,20 |
04.10.24 21:56:45 | 100 | 133,21 |
04.10.24 21:56:45 | 100 | 133,21 |
04.10.24 21:56:45 | 100 | 133,21 |
04.10.24 21:56:45 | 100 | 133,21 |
04.10.24 21:56:45 | 131 | 133,22 |
04.10.24 21:56:45 | 100 | 133,20 |
04.10.24 21:56:45 | 200 | 133,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:45 | 100 | 133,21 |
04.10.24 21:56:45 | 100 | 133,21 |
04.10.24 21:56:45 | 100 | 133,22 |
04.10.24 21:56:45 | 100 | 133,22 |
04.10.24 21:56:45 | 100 | 133,22 |
04.10.24 21:56:45 | 136 | 133,22 |
04.10.24 21:56:41 | 100 | 133,24 |
04.10.24 21:56:40 | 200 | 133,23 |
04.10.24 21:56:40 | 114 | 133,23 |
04.10.24 21:56:40 | 185 | 133,23 |
04.10.24 21:56:40 | 100 | 133,23 |
04.10.24 21:56:37 | 100 | 133,25 |
04.10.24 21:56:34 | 100 | 133,26 |
04.10.24 21:56:28 | 100 | 133,25 |
04.10.24 21:56:27 | 254 | 133,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:25 | 100 | 133,26 |
04.10.24 21:56:25 | 100 | 133,26 |
04.10.24 21:56:24 | 100 | 133,24 |
04.10.24 21:56:20 | 100 | 133,26 |
04.10.24 21:56:18 | 400 | 133,25 |
04.10.24 21:56:09 | 131 | 133,24 |
04.10.24 21:56:09 | 100 | 133,23 |
04.10.24 21:56:09 | 100 | 133,24 |
04.10.24 21:56:09 | 100 | 133,23 |
04.10.24 21:56:09 | 100 | 133,22 |
04.10.24 21:56:09 | 100 | 133,22 |
04.10.24 21:56:09 | 100 | 133,22 |
04.10.24 21:56:09 | 200 | 133,22 |
04.10.24 21:56:08 | 100 | 133,24 |
04.10.24 21:56:08 | 100 | 133,24 |