KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 133,36 |
04.10.24 21:58:30 | 100 | 133,37 |
04.10.24 21:58:30 | 125 | 133,37 |
04.10.24 21:58:30 | 100 | 133,37 |
04.10.24 21:58:28 | 101 | 133,36 |
04.10.24 21:58:26 | 100 | 133,36 |
04.10.24 21:58:26 | 150 | 133,36 |
04.10.24 21:58:26 | 100 | 133,37 |
04.10.24 21:58:26 | 100 | 133,37 |
04.10.24 21:58:26 | 291 | 133,37 |
04.10.24 21:58:21 | 200 | 133,37 |
04.10.24 21:58:21 | 100 | 133,37 |
04.10.24 21:58:21 | 100 | 133,37 |
04.10.24 21:58:21 | 100 | 133,37 |
04.10.24 21:58:18 | 102 | 133,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:15 | 100 | 133,37 |
04.10.24 21:58:10 | 100 | 133,36 |
04.10.24 21:58:09 | 190 | 133,37 |
04.10.24 21:58:09 | 109 | 133,37 |
04.10.24 21:58:08 | 100 | 133,37 |
04.10.24 21:58:07 | 100 | 133,37 |
04.10.24 21:58:07 | 100 | 133,36 |
04.10.24 21:58:07 | 450 | 133,36 |
04.10.24 21:58:07 | 100 | 133,35 |
04.10.24 21:58:07 | 150 | 133,36 |
04.10.24 21:58:07 | 250 | 133,36 |
04.10.24 21:58:07 | 250 | 133,36 |
04.10.24 21:58:07 | 100 | 133,36 |
04.10.24 21:58:07 | 179 | 133,34 |
04.10.24 21:58:07 | 100 | 133,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | 100 | 133,34 |
04.10.24 21:58:07 | 118 | 133,35 |
04.10.24 21:58:07 | 213 | 133,36 |
04.10.24 21:58:07 | 122 | 133,35 |
04.10.24 21:58:07 | 100 | 133,35 |
04.10.24 21:58:07 | 100 | 133,35 |
04.10.24 21:58:07 | 100 | 133,35 |
04.10.24 21:58:06 | 300 | 133,35 |
04.10.24 21:58:03 | 200 | 133,35 |
04.10.24 21:58:03 | 100 | 133,35 |
04.10.24 21:58:03 | 100 | 133,35 |
04.10.24 21:58:03 | 355 | 133,35 |
04.10.24 21:57:54 | 100 | 133,36 |
04.10.24 21:57:51 | 100 | 133,36 |
04.10.24 21:57:50 | 100 | 133,36 |