KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:50 | 100 | 133,36 |
04.10.24 21:57:50 | 100 | 133,36 |
04.10.24 21:57:48 | 100 | 133,37 |
04.10.24 21:57:48 | 100 | 133,37 |
04.10.24 21:57:48 | 100 | 133,37 |
04.10.24 21:57:48 | 100 | 133,37 |
04.10.24 21:57:48 | 100 | 133,37 |
04.10.24 21:57:48 | 101 | 133,38 |
04.10.24 21:57:48 | 100 | 133,36 |
04.10.24 21:57:48 | 103 | 133,36 |
04.10.24 21:57:48 | 100 | 133,36 |
04.10.24 21:57:48 | 200 | 133,36 |
04.10.24 21:57:48 | 350 | 133,36 |
04.10.24 21:57:48 | 124 | 133,37 |
04.10.24 21:57:48 | 100 | 133,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:48 | 100 | 133,37 |
04.10.24 21:57:48 | 197 | 133,37 |
04.10.24 21:57:44 | 100 | 133,39 |
04.10.24 21:57:44 | 100 | 133,38 |
04.10.24 21:57:44 | 100 | 133,40 |
04.10.24 21:57:44 | 100 | 133,39 |
04.10.24 21:57:44 | 110 | 133,39 |
04.10.24 21:57:44 | 100 | 133,40 |
04.10.24 21:57:44 | 129 | 133,40 |
04.10.24 21:57:44 | 100 | 133,40 |
04.10.24 21:57:44 | 100 | 133,39 |
04.10.24 21:57:44 | 300 | 133,39 |
04.10.24 21:57:44 | 100 | 133,39 |
04.10.24 21:57:44 | 100 | 133,39 |
04.10.24 21:57:44 | 100 | 133,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | 100 | 133,39 |
04.10.24 21:57:44 | 280 | 133,39 |
04.10.24 21:57:39 | 100 | 133,40 |
04.10.24 21:57:39 | 100 | 133,40 |
04.10.24 21:57:39 | 100 | 133,41 |
04.10.24 21:57:39 | 365 | 133,40 |
04.10.24 21:57:38 | 100 | 133,41 |
04.10.24 21:57:37 | 100 | 133,41 |
04.10.24 21:57:37 | 100 | 133,41 |
04.10.24 21:57:35 | 100 | 133,41 |
04.10.24 21:57:35 | 100 | 133,40 |
04.10.24 21:57:35 | 100 | 133,40 |
04.10.24 21:57:35 | 100 | 133,41 |
04.10.24 21:57:35 | 100 | 133,41 |
04.10.24 21:57:33 | 115 | 133,43 |