KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 125,2350 |
21:58:30 | 330 | 125,2400 |
21:58:30 | 419 | 125,2300 |
21:58:30 | 100 | 125,2300 |
21:58:30 | 100 | 125,2200 |
21:58:30 | 100 | 125,2200 |
21:58:30 | 200 | 125,2200 |
21:58:30 | 100 | 125,2200 |
21:58:30 | 307 | 125,2200 |
21:58:30 | 100 | 125,2200 |
21:58:30 | 100 | 125,2100 |
21:58:30 | 324 | 125,2200 |
21:58:30 | 107 | 125,2100 |
21:58:30 | 200 | 125,2100 |
21:58:30 | 326 | 125,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 293 | 125,2100 |
21:58:30 | 100 | 125,2100 |
21:58:30 | 609 | 125,2100 |
21:58:30 | 100 | 125,1900 |
21:58:26 | 100 | 125,1900 |
21:58:26 | 100 | 125,1900 |
21:58:25 | 800 | 125,1900 |
21:58:25 | 100 | 125,1900 |
21:58:25 | 100 | 125,1930 |
21:58:23 | 100 | 125,2000 |
21:58:23 | 100 | 125,2000 |
21:58:23 | 196 | 125,2000 |
21:58:23 | 200 | 125,2000 |
21:58:23 | 100 | 125,2250 |
21:58:22 | 100 | 125,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 200 | 125,2250 |
21:58:21 | 100 | 125,2250 |
21:58:21 | 100 | 125,2250 |
21:58:21 | 100 | 125,2250 |
21:58:21 | 100 | 125,2250 |
21:58:21 | 100 | 125,2250 |
21:58:19 | 100 | 125,2250 |
21:58:19 | 100 | 125,2250 |
21:58:19 | 100 | 125,2250 |
21:58:19 | 100 | 125,2250 |
21:58:19 | 100 | 125,2250 |
21:58:18 | 100 | 125,2250 |
21:58:16 | 100 | 125,2200 |
21:58:16 | 100 | 125,2200 |
21:58:16 | 373 | 125,2200 |