KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 200 | 133,27 |
04.10.24 21:58:59 | 200 | 133,27 |
04.10.24 21:58:59 | 200 | 133,27 |
04.10.24 21:58:59 | 200 | 133,28 |
04.10.24 21:58:59 | 113 | 133,28 |
04.10.24 21:58:59 | 113 | 133,28 |
04.10.24 21:58:59 | 100 | 133,28 |
04.10.24 21:58:59 | 200 | 133,27 |
04.10.24 21:58:59 | 358 | 133,28 |
04.10.24 21:58:59 | 200 | 133,27 |
04.10.24 21:58:59 | 360 | 133,27 |
04.10.24 21:58:59 | 100 | 133,27 |
04.10.24 21:58:59 | 100 | 133,27 |
04.10.24 21:58:58 | 100 | 133,27 |
04.10.24 21:58:58 | 233 | 133,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:56 | 400 | 133,27 |
04.10.24 21:58:56 | 200 | 133,27 |
04.10.24 21:58:55 | 100 | 133,27 |
04.10.24 21:58:55 | 100 | 133,27 |
04.10.24 21:58:55 | 100 | 133,27 |
04.10.24 21:58:55 | 100 | 133,27 |
04.10.24 21:58:55 | 100 | 133,26 |
04.10.24 21:58:55 | 100 | 133,26 |
04.10.24 21:58:53 | 300 | 133,26 |
04.10.24 21:58:53 | 100 | 133,27 |
04.10.24 21:58:53 | 100 | 133,26 |
04.10.24 21:58:53 | 100 | 133,27 |
04.10.24 21:58:53 | 100 | 133,26 |
04.10.24 21:58:53 | 100 | 133,26 |
04.10.24 21:58:53 | 140 | 133,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:49 | 300 | 133,26 |
04.10.24 21:58:49 | 125 | 133,26 |
04.10.24 21:58:48 | 100 | 133,26 |
04.10.24 21:58:47 | 100 | 133,27 |
04.10.24 21:58:47 | 100 | 133,29 |
04.10.24 21:58:47 | 100 | 133,29 |
04.10.24 21:58:47 | 200 | 133,29 |
04.10.24 21:58:47 | 100 | 133,30 |
04.10.24 21:58:47 | 100 | 133,31 |
04.10.24 21:58:47 | 100 | 133,31 |
04.10.24 21:58:47 | 100 | 133,31 |
04.10.24 21:58:47 | 100 | 133,31 |
04.10.24 21:58:47 | 100 | 133,31 |
04.10.24 21:58:47 | 100 | 133,31 |
04.10.24 21:58:47 | 182 | 133,31 |