KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:41 | 100 | 123,3200 |
09.06.25 21:59:41 | 100 | 123,3200 |
09.06.25 21:59:41 | 107 | 123,3200 |
09.06.25 21:59:41 | 100 | 123,3200 |
09.06.25 21:59:41 | 100 | 123,3220 |
09.06.25 21:59:40 | 100 | 123,3400 |
09.06.25 21:59:40 | 100 | 123,3550 |
09.06.25 21:59:40 | 100 | 123,3300 |
09.06.25 21:59:40 | 100 | 123,3300 |
09.06.25 21:59:40 | 100 | 123,3300 |
09.06.25 21:59:40 | 100 | 123,3300 |
09.06.25 21:59:40 | 100 | 123,3300 |
09.06.25 21:59:40 | 100 | 123,3300 |
09.06.25 21:59:40 | 100 | 123,3300 |
09.06.25 21:59:40 | 100 | 123,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:40 | 100 | 123,3400 |
09.06.25 21:59:40 | 100 | 123,3200 |
09.06.25 21:59:40 | 218 | 123,3350 |
09.06.25 21:59:40 | 100 | 123,3400 |
09.06.25 21:59:40 | 100 | 123,3400 |
09.06.25 21:59:40 | 174 | 123,3500 |
09.06.25 21:59:40 | 100 | 123,3500 |
09.06.25 21:59:40 | 219 | 123,3500 |
09.06.25 21:59:40 | 100 | 123,3500 |
09.06.25 21:59:40 | 100 | 123,3500 |
09.06.25 21:59:40 | 100 | 123,3600 |
09.06.25 21:59:40 | 100 | 123,3600 |
09.06.25 21:59:40 | 100 | 123,3600 |
09.06.25 21:59:40 | 100 | 123,3600 |
09.06.25 21:59:40 | 100 | 123,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:40 | 100 | 123,3600 |
09.06.25 21:59:39 | 100 | 123,3650 |
09.06.25 21:59:39 | 100 | 123,3650 |
09.06.25 21:59:38 | 381 | 123,3500 |
09.06.25 21:59:38 | 100 | 123,3500 |
09.06.25 21:59:38 | 100 | 123,3500 |
09.06.25 21:59:38 | 332 | 123,3600 |
09.06.25 21:59:38 | 100 | 123,3600 |
09.06.25 21:59:38 | 100 | 123,3600 |
09.06.25 21:59:38 | 100 | 123,3600 |
09.06.25 21:59:37 | 100 | 123,3700 |
09.06.25 21:59:37 | 100 | 123,3700 |
09.06.25 21:59:37 | 1,22 Tsd. | 123,3500 |
09.06.25 21:59:37 | 129 | 123,3600 |
09.06.25 21:59:37 | 100 | 123,3600 |