KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:45 | 100 | 123,4800 |
06.06.25 21:59:45 | 100 | 123,4800 |
06.06.25 21:59:45 | 100 | 123,4800 |
06.06.25 21:59:45 | 100 | 123,4800 |
06.06.25 21:59:45 | 100 | 123,4800 |
06.06.25 21:59:45 | 100 | 123,4800 |
06.06.25 21:59:45 | 200 | 123,4800 |
06.06.25 21:59:45 | 100 | 123,4700 |
06.06.25 21:59:45 | 100 | 123,4800 |
06.06.25 21:59:45 | 200 | 123,4900 |
06.06.25 21:59:45 | 100 | 123,4800 |
06.06.25 21:59:44 | 100 | 123,4800 |
06.06.25 21:59:44 | 100 | 123,4800 |
06.06.25 21:59:44 | 200 | 123,4900 |
06.06.25 21:59:44 | 100 | 123,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:44 | 100 | 123,4800 |
06.06.25 21:59:43 | 100 | 123,4800 |
06.06.25 21:59:43 | 184 | 123,4800 |
06.06.25 21:59:42 | 200 | 123,4900 |
06.06.25 21:59:41 | 100 | 123,4800 |
06.06.25 21:59:41 | 100 | 123,4700 |
06.06.25 21:59:41 | 100 | 123,4800 |
06.06.25 21:59:41 | 100 | 123,4800 |
06.06.25 21:59:40 | 200 | 123,4800 |
06.06.25 21:59:40 | 100 | 123,4800 |
06.06.25 21:59:40 | 100 | 123,4900 |
06.06.25 21:59:40 | 100 | 123,4800 |
06.06.25 21:59:40 | 100 | 123,4800 |
06.06.25 21:59:40 | 100 | 123,5000 |
06.06.25 21:59:40 | 100 | 123,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:39 | 100 | 123,4800 |
06.06.25 21:59:39 | 100 | 123,4800 |
06.06.25 21:59:39 | 100 | 123,4800 |
06.06.25 21:59:39 | 100 | 123,4800 |
06.06.25 21:59:39 | 100 | 123,4800 |
06.06.25 21:59:39 | 100 | 123,4800 |
06.06.25 21:59:39 | 100 | 123,4800 |
06.06.25 21:59:39 | 100 | 123,4750 |
06.06.25 21:59:39 | 100 | 123,4900 |
06.06.25 21:59:39 | 100 | 123,4800 |
06.06.25 21:59:38 | 100 | 123,4750 |
06.06.25 21:59:38 | 100 | 123,4900 |
06.06.25 21:59:36 | 100 | 123,4600 |
06.06.25 21:59:36 | 100 | 123,4600 |
06.06.25 21:59:36 | 200 | 123,4800 |