KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:41 | 150 | 124,0100 |
10.06.25 21:59:41 | 160 | 124,0000 |
10.06.25 21:59:40 | 100 | 124,0000 |
10.06.25 21:59:40 | 100 | 124,0000 |
10.06.25 21:59:40 | 394 | 123,9900 |
10.06.25 21:59:40 | 100 | 124,0000 |
10.06.25 21:59:40 | 100 | 124,0100 |
10.06.25 21:59:40 | 100 | 124,0000 |
10.06.25 21:59:40 | 335 | 124,0000 |
10.06.25 21:59:40 | 100 | 124,0000 |
10.06.25 21:59:40 | 100 | 124,0000 |
10.06.25 21:59:40 | 200 | 124,0000 |
10.06.25 21:59:40 | 200 | 124,0000 |
10.06.25 21:59:40 | 200 | 124,0000 |
10.06.25 21:59:39 | 100 | 124,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:39 | 122 | 124,0200 |
10.06.25 21:59:38 | 100 | 124,0200 |
10.06.25 21:59:38 | 100 | 124,0100 |
10.06.25 21:59:38 | 122 | 124,0200 |
10.06.25 21:59:38 | 100 | 124,0200 |
10.06.25 21:59:38 | 118 | 124,0100 |
10.06.25 21:59:38 | 100 | 124,0100 |
10.06.25 21:59:38 | 100 | 124,0100 |
10.06.25 21:59:38 | 1,13 Tsd. | 124,0100 |
10.06.25 21:59:38 | 100 | 124,0050 |
10.06.25 21:59:37 | 100 | 123,9950 |
10.06.25 21:59:37 | 248 | 124,0050 |
10.06.25 21:59:37 | 174 | 124,0050 |
10.06.25 21:59:37 | 100 | 124,0000 |
10.06.25 21:59:36 | 184 | 123,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:36 | 100 | 124,0000 |
10.06.25 21:59:36 | 200 | 123,9900 |
10.06.25 21:59:36 | 303 | 123,9900 |
10.06.25 21:59:36 | 100 | 123,9900 |
10.06.25 21:59:36 | 200 | 123,9900 |
10.06.25 21:59:36 | 100 | 123,9750 |
10.06.25 21:59:36 | 100 | 123,9900 |
10.06.25 21:59:35 | 300 | 123,9600 |
10.06.25 21:59:35 | 100 | 123,9700 |
10.06.25 21:59:35 | 125 | 123,9800 |
10.06.25 21:59:35 | 214 | 123,9825 |
10.06.25 21:59:35 | 318 | 123,9900 |
10.06.25 21:59:35 | 100 | 123,9900 |
10.06.25 21:59:35 | 100 | 123,9700 |
10.06.25 21:59:35 | 100 | 123,9550 |