KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:50 | 100 | 123,7300 |
18:12:50 | 100 | 123,7400 |
18:12:50 | 100 | 123,7300 |
18:12:50 | 100 | 123,7400 |
18:12:50 | 100 | 123,7400 |
18:12:50 | 118 | 123,7400 |
18:12:50 | 100 | 123,7200 |
18:12:50 | 100 | 123,7100 |
18:12:50 | 100 | 123,7100 |
18:12:50 | 150 | 123,7300 |
18:12:50 | 100 | 123,7100 |
18:12:50 | 162 | 123,7100 |
18:12:50 | 100 | 123,7200 |
18:12:50 | 100 | 123,7350 |
18:12:50 | 100 | 123,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:50 | 100 | 123,7350 |
18:12:50 | 100 | 123,7350 |
18:12:50 | 100 | 123,7150 |
18:12:50 | 100 | 123,7350 |
18:12:50 | 100 | 123,7100 |
18:12:50 | 100 | 123,7100 |
18:12:50 | 150 | 123,7000 |
18:12:50 | 100 | 123,7100 |
18:12:50 | 100 | 123,7100 |
18:12:50 | 513 | 123,7100 |
18:12:50 | 200 | 123,7100 |
18:12:49 | 122 | 123,7450 |
18:12:47 | 150 | 123,7425 |
18:12:45 | 100 | 123,7425 |
18:12:45 | 116 | 123,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:45 | 100 | 123,7450 |
18:12:45 | 100 | 123,7450 |
18:12:44 | 100 | 123,7325 |
18:12:43 | 150 | 123,7325 |
18:12:26 | 100 | 123,7600 |
18:12:23 | 126 | 123,7275 |
18:12:23 | 126 | 123,7275 |
18:12:23 | 100 | 123,7325 |
18:12:23 | 100 | 123,7325 |
18:12:23 | 150 | 123,7350 |
18:12:23 | 100 | 123,7300 |
18:12:23 | 123 | 123,7100 |
18:12:23 | 116 | 123,7100 |
18:12:23 | 100 | 123,7100 |
18:12:19 | 100 | 123,7600 |