KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 100 | 133,29 |
04.10.24 21:59:38 | 200 | 133,29 |
04.10.24 21:59:38 | 100 | 133,29 |
04.10.24 21:59:38 | 324 | 133,29 |
04.10.24 21:59:37 | 100 | 133,28 |
04.10.24 21:59:37 | 100 | 133,28 |
04.10.24 21:59:37 | 200 | 133,28 |
04.10.24 21:59:37 | 100 | 133,28 |
04.10.24 21:59:37 | 200 | 133,28 |
04.10.24 21:59:37 | 272 | 133,29 |
04.10.24 21:59:37 | 400 | 133,28 |
04.10.24 21:59:37 | 100 | 133,28 |
04.10.24 21:59:37 | 100 | 133,27 |
04.10.24 21:59:37 | 200 | 133,27 |
04.10.24 21:59:37 | 100 | 133,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 179 | 133,28 |
04.10.24 21:59:37 | 100 | 133,28 |
04.10.24 21:59:36 | 100 | 133,26 |
04.10.24 21:59:36 | 100 | 133,26 |
04.10.24 21:59:36 | 100 | 133,26 |
04.10.24 21:59:36 | 100 | 133,27 |
04.10.24 21:59:36 | 100 | 133,27 |
04.10.24 21:59:36 | 500 | 133,26 |
04.10.24 21:59:36 | 100 | 133,26 |
04.10.24 21:59:36 | 100 | 133,27 |
04.10.24 21:59:36 | 100 | 133,26 |
04.10.24 21:59:36 | 100 | 133,26 |
04.10.24 21:59:35 | 252 | 133,27 |
04.10.24 21:59:35 | 103 | 133,27 |
04.10.24 21:59:33 | 100 | 133,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 202 | 133,28 |
04.10.24 21:59:31 | 100 | 133,28 |
04.10.24 21:59:31 | 100 | 133,28 |
04.10.24 21:59:30 | 100 | 133,30 |
04.10.24 21:59:30 | 200 | 133,31 |
04.10.24 21:59:30 | 100 | 133,32 |
04.10.24 21:59:30 | 100 | 133,32 |
04.10.24 21:59:30 | 300 | 133,32 |
04.10.24 21:59:30 | 300 | 133,32 |
04.10.24 21:59:30 | 100 | 133,31 |
04.10.24 21:59:30 | 391 | 133,32 |
04.10.24 21:59:30 | 100 | 133,32 |
04.10.24 21:59:29 | 100 | 133,33 |
04.10.24 21:59:29 | 100 | 133,33 |
04.10.24 21:59:28 | 400 | 133,33 |