KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 133,28 |
04.10.24 22:00:02 | 342,89 Tsd. | 133,28 |
04.10.24 21:59:59 | 510 | 133,28 |
04.10.24 21:59:59 | 357 | 133,28 |
04.10.24 21:59:59 | 282 | 133,28 |
04.10.24 21:59:58 | 100 | 133,26 |
04.10.24 21:59:58 | 100 | 133,26 |
04.10.24 21:59:58 | 1,03 Tsd. | 133,27 |
04.10.24 21:59:58 | 200 | 133,29 |
04.10.24 21:59:58 | 100 | 133,28 |
04.10.24 21:59:57 | 100 | 133,25 |
04.10.24 21:59:57 | 215 | 133,26 |
04.10.24 21:59:57 | 100 | 133,28 |
04.10.24 21:59:57 | 100 | 133,26 |
04.10.24 21:59:55 | 100 | 133,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 291 | 133,27 |
04.10.24 21:59:55 | 200 | 133,26 |
04.10.24 21:59:54 | 100 | 133,28 |
04.10.24 21:59:54 | 129 | 133,28 |
04.10.24 21:59:54 | 100 | 133,28 |
04.10.24 21:59:54 | 100 | 133,29 |
04.10.24 21:59:54 | 100 | 133,29 |
04.10.24 21:59:54 | 400 | 133,29 |
04.10.24 21:59:54 | 100 | 133,30 |
04.10.24 21:59:54 | 150 | 133,31 |
04.10.24 21:59:52 | 100 | 133,32 |
04.10.24 21:59:52 | 100 | 133,31 |
04.10.24 21:59:52 | 130 | 133,33 |
04.10.24 21:59:51 | 158 | 133,31 |
04.10.24 21:59:51 | 100 | 133,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 100 | 133,31 |
04.10.24 21:59:51 | 100 | 133,28 |
04.10.24 21:59:51 | 100 | 133,29 |
04.10.24 21:59:51 | 320 | 133,29 |
04.10.24 21:59:51 | 107 | 133,29 |
04.10.24 21:59:50 | 100 | 133,30 |
04.10.24 21:59:50 | 165 | 133,28 |
04.10.24 21:59:50 | 100 | 133,28 |
04.10.24 21:59:50 | 100 | 133,30 |
04.10.24 21:59:50 | 100 | 133,28 |
04.10.24 21:59:50 | 100 | 133,28 |
04.10.24 21:59:50 | 200 | 133,30 |
04.10.24 21:59:50 | 100 | 133,30 |
04.10.24 21:59:50 | 100 | 133,30 |
04.10.24 21:59:50 | 300 | 133,29 |