KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 114 | 133,30 |
04.10.24 21:59:50 | 100 | 133,30 |
04.10.24 21:59:50 | 100 | 133,30 |
04.10.24 21:59:50 | 100 | 133,30 |
04.10.24 21:59:49 | 100 | 133,34 |
04.10.24 21:59:49 | 100 | 133,34 |
04.10.24 21:59:49 | 100 | 133,31 |
04.10.24 21:59:48 | 106 | 133,31 |
04.10.24 21:59:47 | 100 | 133,33 |
04.10.24 21:59:47 | 100 | 133,32 |
04.10.24 21:59:47 | 100 | 133,30 |
04.10.24 21:59:47 | 222 | 133,30 |
04.10.24 21:59:47 | 100 | 133,30 |
04.10.24 21:59:46 | 241 | 133,28 |
04.10.24 21:59:46 | 100 | 133,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 100 | 133,29 |
04.10.24 21:59:46 | 100 | 133,29 |
04.10.24 21:59:46 | 100 | 133,29 |
04.10.24 21:59:46 | 100 | 133,28 |
04.10.24 21:59:46 | 100 | 133,28 |
04.10.24 21:59:46 | 100 | 133,28 |
04.10.24 21:59:46 | 100 | 133,28 |
04.10.24 21:59:45 | 100 | 133,29 |
04.10.24 21:59:45 | 100 | 133,28 |
04.10.24 21:59:45 | 100 | 133,30 |
04.10.24 21:59:45 | 171 | 133,28 |
04.10.24 21:59:45 | 128 | 133,28 |
04.10.24 21:59:45 | 100 | 133,28 |
04.10.24 21:59:45 | 115 | 133,28 |
04.10.24 21:59:44 | 100 | 133,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 133,29 |
04.10.24 21:59:42 | 100 | 133,27 |
04.10.24 21:59:42 | 100 | 133,27 |
04.10.24 21:59:39 | 100 | 133,29 |
04.10.24 21:59:39 | 100 | 133,28 |
04.10.24 21:59:39 | 100 | 133,28 |
04.10.24 21:59:39 | 100 | 133,28 |
04.10.24 21:59:39 | 100 | 133,28 |
04.10.24 21:59:39 | 100 | 133,29 |
04.10.24 21:59:39 | 100 | 133,29 |
04.10.24 21:59:39 | 100 | 133,29 |
04.10.24 21:59:39 | 100 | 133,29 |
04.10.24 21:59:39 | 100 | 133,29 |
04.10.24 21:59:38 | 100 | 133,30 |
04.10.24 21:59:38 | 100 | 133,30 |