KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | 100 | 133,42 |
04.10.24 21:57:33 | 100 | 133,42 |
04.10.24 21:57:32 | 200 | 133,44 |
04.10.24 21:57:30 | 100 | 133,42 |
04.10.24 21:57:26 | 104 | 133,39 |
04.10.24 21:57:26 | 100 | 133,41 |
04.10.24 21:57:26 | 100 | 133,39 |
04.10.24 21:57:26 | 100 | 133,39 |
04.10.24 21:57:26 | 100 | 133,38 |
04.10.24 21:57:25 | 1,15 Tsd. | 133,36 |
04.10.24 21:57:25 | 100 | 133,36 |
04.10.24 21:57:25 | 100 | 133,35 |
04.10.24 21:57:25 | 246 | 133,35 |
04.10.24 21:57:25 | 197 | 133,34 |
04.10.24 21:57:25 | 1,40 Tsd. | 133,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:25 | 400 | 133,34 |
04.10.24 21:57:24 | 100 | 133,34 |
04.10.24 21:57:24 | 186 | 133,33 |
04.10.24 21:57:24 | 1,74 Tsd. | 133,34 |
04.10.24 21:57:24 | 1,74 Tsd. | 133,34 |
04.10.24 21:57:24 | 100 | 133,34 |
04.10.24 21:57:21 | 100 | 133,32 |
04.10.24 21:57:17 | 144 | 133,32 |
04.10.24 21:57:15 | 2,65 Tsd. | 133,32 |
04.10.24 21:57:10 | 100 | 133,32 |
04.10.24 21:57:10 | 100 | 133,30 |
04.10.24 21:57:10 | 100 | 133,32 |
04.10.24 21:57:10 | 100 | 133,30 |
04.10.24 21:57:10 | 110 | 133,30 |
04.10.24 21:57:08 | 100 | 133,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 209 | 133,28 |
04.10.24 21:57:06 | 100 | 133,27 |
04.10.24 21:57:06 | 168 | 133,27 |
04.10.24 21:57:06 | 100 | 133,26 |
04.10.24 21:57:06 | 100 | 133,25 |
04.10.24 21:57:05 | 100 | 133,28 |
04.10.24 21:57:05 | 100 | 133,27 |
04.10.24 21:57:05 | 100 | 133,27 |
04.10.24 21:57:05 | 100 | 133,27 |
04.10.24 21:57:05 | 100 | 133,27 |
04.10.24 21:57:05 | 100 | 133,27 |
04.10.24 21:57:05 | 100 | 133,27 |
04.10.24 21:57:05 | 198 | 133,27 |
04.10.24 21:57:05 | 100 | 133,25 |
04.10.24 21:57:05 | 100 | 133,25 |