KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 126,0085 |
21:59:44 | 100 | 126,0000 |
21:59:44 | 242 | 126,0000 |
21:59:44 | 271 | 126,0000 |
21:59:44 | 150 | 126,0000 |
21:59:44 | 100 | 126,0000 |
21:59:44 | 100 | 126,0000 |
21:59:44 | 100 | 126,0000 |
21:59:44 | 100 | 126,0000 |
21:59:44 | 100 | 126,0000 |
21:59:44 | 100 | 126,0000 |
21:59:44 | 164 | 126,0000 |
21:59:44 | 100 | 126,0000 |
21:59:44 | 100 | 126,0000 |
21:59:44 | 145 | 126,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 126,0100 |
21:59:43 | 100 | 126,0100 |
21:59:43 | 100 | 126,0100 |
21:59:43 | 312 | 126,0100 |
21:59:43 | 100 | 126,0200 |
21:59:43 | 100 | 126,0200 |
21:59:43 | 100 | 126,0100 |
21:59:43 | 100 | 126,0300 |
21:59:43 | 342 | 126,0300 |
21:59:43 | 100 | 126,0200 |
21:59:43 | 258 | 126,0200 |
21:59:43 | 100 | 126,0200 |
21:59:43 | 490 | 126,0200 |
21:59:43 | 100 | 126,0100 |
21:59:43 | 150 | 126,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 126,0100 |
21:59:43 | 144 | 126,0100 |
21:59:43 | 100 | 126,0100 |
21:59:43 | 100 | 126,0000 |
21:59:43 | 100 | 126,0100 |
21:59:43 | 100 | 126,0100 |
21:59:43 | 287 | 126,0100 |
21:59:43 | 150 | 126,0100 |
21:59:43 | 150 | 126,0100 |
21:59:43 | 100 | 126,0000 |
21:59:43 | 100 | 126,0000 |
21:59:43 | 100 | 126,0000 |
21:59:43 | 100 | 126,0000 |
21:59:43 | 571 | 126,0000 |
21:59:43 | 150 | 126,0000 |