KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 124,0800 |
21:59:15 | 100 | 124,0800 |
21:59:15 | 257 | 124,0800 |
21:59:15 | 100 | 124,0800 |
21:59:15 | 100 | 124,1000 |
21:59:15 | 100 | 124,1000 |
21:59:15 | 200 | 124,1000 |
21:59:15 | 336 | 124,1000 |
21:59:15 | 200 | 124,1000 |
21:59:15 | 100 | 124,1000 |
21:59:15 | 100 | 124,1100 |
21:59:15 | 100 | 124,1100 |
21:59:15 | 200 | 124,1100 |
21:59:14 | 100 | 124,1100 |
21:59:14 | 100 | 124,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 124,1100 |
21:59:14 | 100 | 124,1100 |
21:59:14 | 100 | 124,0950 |
21:59:14 | 1,09 Tsd. | 124,1100 |
21:59:14 | 100 | 124,1100 |
21:59:14 | 100 | 124,1100 |
21:59:13 | 100 | 124,1000 |
21:59:13 | 100 | 124,0950 |
21:59:11 | 100 | 124,0950 |
21:59:11 | 100 | 124,0950 |
21:59:11 | 100 | 124,0950 |
21:59:10 | 100 | 124,0950 |
21:59:10 | 100 | 124,0800 |
21:59:10 | 122 | 124,0950 |
21:59:09 | 100 | 124,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 100 | 124,0950 |
21:59:06 | 100 | 124,0950 |
21:59:05 | 100 | 124,0900 |
21:59:05 | 100 | 124,0900 |
21:59:05 | 100 | 124,0900 |
21:59:04 | 500 | 124,0900 |
21:59:04 | 100 | 124,1100 |
21:59:04 | 100 | 124,0900 |
21:59:03 | 100 | 124,1000 |
21:59:03 | 100 | 124,1100 |
21:59:03 | 100 | 124,0900 |
21:59:03 | 136 | 124,0900 |
21:59:03 | 100 | 124,0750 |
21:59:02 | 125 | 124,0700 |
21:59:02 | 100 | 124,0700 |