KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:00 | 100 | 123,7800 |
18:28:48 | 100 | 123,7800 |
18:28:48 | 100 | 123,7800 |
18:28:48 | 100 | 123,7850 |
18:28:46 | 100 | 123,7800 |
18:28:34 | 100 | 123,8000 |
18:28:31 | 100 | 123,7950 |
18:28:31 | 100 | 123,8200 |
18:28:31 | 100 | 123,8200 |
18:28:31 | 100 | 123,8100 |
18:28:31 | 100 | 123,8000 |
18:28:31 | 100 | 123,7900 |
18:28:31 | 100 | 123,7900 |
18:28:31 | 212 | 123,7900 |
18:28:31 | 100 | 123,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:15 | 104 | 123,7500 |
18:28:07 | 100 | 123,7300 |
18:27:29 | 100 | 123,7000 |
18:27:28 | 100 | 123,7050 |
18:27:28 | 100 | 123,7000 |
18:27:27 | 100 | 123,6900 |
18:27:27 | 100 | 123,6800 |
18:27:27 | 100 | 123,6800 |
18:27:19 | 100 | 123,6900 |
18:27:16 | 100 | 123,7000 |
18:27:16 | 138 | 123,7100 |
18:27:16 | 100 | 123,7100 |
18:27:15 | 100 | 123,7200 |
18:27:15 | 100 | 123,7300 |
18:27:07 | 100 | 123,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:05 | 100 | 123,7300 |
18:27:00 | 100 | 123,7300 |
18:26:56 | 100 | 123,7150 |
18:26:56 | 100 | 123,7400 |
18:26:56 | 100 | 123,7400 |
18:26:56 | 100 | 123,7150 |
18:26:48 | 575 | 123,7266 |
18:26:36 | 100 | 123,7100 |
18:26:33 | 100 | 123,7000 |
18:26:33 | 100 | 123,7100 |
18:26:33 | 100 | 123,7100 |
18:26:33 | 100 | 123,7100 |
18:26:32 | 100 | 123,7000 |
18:26:31 | 100 | 123,6775 |
18:26:31 | 180 | 123,6800 |