KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:45 | 100 | 133,38 |
04.10.24 21:58:45 | 194 | 133,38 |
04.10.24 21:58:45 | 200 | 133,38 |
04.10.24 21:58:45 | 100 | 133,38 |
04.10.24 21:58:44 | 129 | 133,37 |
04.10.24 21:58:43 | 100 | 133,37 |
04.10.24 21:58:43 | 106 | 133,37 |
04.10.24 21:58:41 | 100 | 133,36 |
04.10.24 21:58:41 | 100 | 133,36 |
04.10.24 21:58:41 | 100 | 133,36 |
04.10.24 21:58:40 | 100 | 133,35 |
04.10.24 21:58:39 | 100 | 133,35 |
04.10.24 21:58:38 | 100 | 133,35 |
04.10.24 21:58:37 | 100 | 133,35 |
04.10.24 21:58:37 | 100 | 133,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:36 | 100 | 133,35 |
04.10.24 21:58:35 | 100 | 133,35 |
04.10.24 21:58:34 | 102 | 133,35 |
04.10.24 21:58:34 | 400 | 133,34 |
04.10.24 21:58:34 | 100 | 133,35 |
04.10.24 21:58:34 | 100 | 133,35 |
04.10.24 21:58:34 | 592 | 133,34 |
04.10.24 21:58:34 | 100 | 133,34 |
04.10.24 21:58:34 | 119 | 133,35 |
04.10.24 21:58:34 | 100 | 133,34 |
04.10.24 21:58:34 | 100 | 133,34 |
04.10.24 21:58:34 | 1,27 Tsd. | 133,34 |
04.10.24 21:58:34 | 435 | 133,34 |
04.10.24 21:58:34 | 238 | 133,34 |
04.10.24 21:58:34 | 100 | 133,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:34 | 100 | 133,34 |
04.10.24 21:58:34 | 300 | 133,34 |
04.10.24 21:58:34 | 100 | 133,35 |
04.10.24 21:58:34 | 100 | 133,35 |
04.10.24 21:58:34 | 100 | 133,35 |
04.10.24 21:58:34 | 687 | 133,35 |
04.10.24 21:58:34 | 116 | 133,35 |
04.10.24 21:58:33 | 100 | 133,36 |
04.10.24 21:58:33 | 100 | 133,36 |
04.10.24 21:58:31 | 100 | 133,36 |
04.10.24 21:58:31 | 100 | 133,36 |
04.10.24 21:58:31 | 100 | 133,36 |
04.10.24 21:58:31 | 100 | 133,37 |
04.10.24 21:58:30 | 111 | 133,36 |
04.10.24 21:58:30 | 100 | 133,36 |