ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:05 | - | 407,400 |
02.10.24 16:06:58 | - | 407,000 |
02.10.24 16:05:58 | - | 407,400 |
02.10.24 16:04:45 | - | 407,800 |
02.10.24 16:03:30 | - | 408,000 |
02.10.24 16:02:51 | - | 407,800 |
02.10.24 16:01:12 | - | 407,000 |
02.10.24 15:59:34 | - | 407,000 |
02.10.24 15:59:09 | - | 407,200 |
02.10.24 15:58:14 | - | 407,600 |
02.10.24 15:56:33 | - | 407,200 |
02.10.24 15:55:55 | - | 407,200 |
02.10.24 15:54:39 | - | 406,800 |
02.10.24 15:53:46 | - | 406,800 |
02.10.24 15:52:02 | - | 407,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:47 | - | 407,400 |
02.10.24 15:50:11 | - | 407,400 |
02.10.24 15:48:48 | - | 407,600 |
02.10.24 15:47:51 | - | 407,000 |
02.10.24 15:46:45 | - | 406,600 |
02.10.24 15:45:37 | - | 406,000 |
02.10.24 15:44:17 | - | 405,600 |
02.10.24 15:42:58 | - | 405,600 |
02.10.24 15:41:44 | - | 405,800 |
02.10.24 15:40:03 | - | 406,800 |
02.10.24 15:38:38 | - | 406,800 |
02.10.24 15:37:07 | - | 407,400 |
02.10.24 15:35:06 | - | 407,400 |
02.10.24 15:34:24 | - | 407,400 |
02.10.24 15:32:34 | - | 407,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:12 | - | 407,200 |
02.10.24 15:29:00 | - | 408,000 |
02.10.24 15:28:54 | - | 407,800 |
02.10.24 15:28:02 | - | 408,000 |
02.10.24 15:27:24 | - | 407,800 |
02.10.24 15:27:00 | - | 408,000 |
02.10.24 15:26:11 | - | 407,200 |
02.10.24 15:24:56 | - | 407,000 |
02.10.24 15:24:37 | - | 407,400 |
02.10.24 15:24:29 | - | 406,800 |
02.10.24 15:23:07 | - | 406,800 |
02.10.24 15:20:12 | - | 407,000 |
02.10.24 15:19:48 | - | 406,800 |
02.10.24 15:19:12 | - | 406,800 |
02.10.24 15:16:39 | - | 407,600 |