ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:14 | - | 407,600 |
02.10.24 16:39:40 | - | 407,400 |
02.10.24 16:38:16 | - | 407,400 |
02.10.24 16:37:36 | - | 407,600 |
02.10.24 16:36:11 | - | 408,200 |
02.10.24 16:35:41 | - | 408,200 |
02.10.24 16:34:47 | - | 408,800 |
02.10.24 16:34:12 | - | 408,800 |
02.10.24 16:32:19 | - | 408,400 |
02.10.24 16:31:26 | - | 408,200 |
02.10.24 16:30:16 | - | 408,200 |
02.10.24 16:29:20 | - | 408,400 |
02.10.24 16:29:20 | - | 408,400 |
02.10.24 16:29:20 | - | 408,400 |
02.10.24 16:27:31 | - | 408,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:49 | - | 408,600 |
02.10.24 16:26:15 | - | 408,400 |
02.10.24 16:24:35 | - | 408,600 |
02.10.24 16:24:00 | - | 408,800 |
02.10.24 16:22:45 | - | 408,600 |
02.10.24 16:19:34 | - | 408,400 |
02.10.24 16:18:39 | - | 408,400 |
02.10.24 16:17:27 | - | 408,200 |
02.10.24 16:17:27 | - | 408,200 |
02.10.24 16:17:27 | - | 408,200 |
02.10.24 16:17:27 | - | 408,200 |
02.10.24 16:17:27 | - | 408,200 |
02.10.24 16:15:53 | - | 407,800 |
02.10.24 16:15:10 | - | 407,800 |
02.10.24 16:14:35 | - | 408,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:37 | - | 408,200 |
02.10.24 16:11:54 | - | 408,400 |
02.10.24 16:10:41 | - | 408,200 |
02.10.24 16:10:00 | - | 407,600 |
02.10.24 16:09:05 | - | 407,400 |
02.10.24 16:09:05 | - | 407,400 |
02.10.24 16:09:05 | - | 407,400 |
02.10.24 16:09:05 | - | 407,400 |
02.10.24 16:09:05 | - | 407,400 |
02.10.24 16:09:05 | - | 407,400 |
02.10.24 16:09:05 | - | 407,400 |
02.10.24 16:09:05 | - | 407,400 |
02.10.24 16:09:05 | - | 407,400 |
02.10.24 16:09:05 | - | 407,400 |
02.10.24 16:09:05 | - | 407,400 |