ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:33 | - | 405,600 |
08:24:18 | - | 405,400 |
08:24:03 | - | 405,600 |
08:23:47 | - | 405,400 |
08:23:19 | - | 405,600 |
08:23:13 | - | 405,400 |
08:23:06 | - | 405,600 |
08:23:05 | - | 405,400 |
08:22:49 | - | 405,600 |
08:22:25 | - | 405,400 |
08:20:07 | - | 405,600 |
08:19:16 | - | 405,400 |
08:18:56 | - | 405,600 |
08:18:39 | - | 405,400 |
08:16:01 | - | 405,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:25 | - | 405,800 |
08:15:11 | - | 405,600 |
08:15:10 | - | 405,800 |
08:14:11 | - | 405,600 |
08:13:59 | - | 405,800 |
08:10:33 | - | 405,600 |
08:10:31 | - | 405,800 |
08:10:29 | - | 405,600 |
08:09:45 | - | 405,800 |
08:09:45 | - | 405,800 |
08:09:43 | - | 405,600 |
08:09:38 | - | 405,800 |
08:09:38 | - | 405,800 |
08:08:22 | - | 405,600 |
08:05:15 | - | 405,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:37 | - | 405,200 |
08:01:08 | - | 405,000 |
08:01:06 | - | 404,800 |
08:01:06 | - | 404,800 |
08:01:06 | - | 404,800 |
08:01:00 | - | 405,000 |
08:00:39 | - | 404,800 |
08:00:26 | - | 404,600 |
08:00:22 | - | 404,800 |
08:00:14 | - | 404,600 |
07:59:36 | - | 404,800 |
07:59:30 | - | 404,600 |
07:59:30 | - | 404,600 |
07:58:19 | - | 404,800 |
07:58:12 | - | 405,000 |