ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:56 | - | 400,600 |
09:34:39 | - | 401,000 |
09:33:59 | - | 401,000 |
09:33:44 | - | 400,400 |
09:33:09 | - | 400,400 |
09:32:58 | - | 400,600 |
09:32:28 | - | 401,000 |
09:32:03 | - | 401,400 |
09:31:29 | - | 401,400 |
09:30:53 | - | 401,800 |
09:30:14 | - | 403,000 |
09:27:52 | - | 403,400 |
09:27:12 | - | 403,600 |
09:26:54 | - | 403,600 |
09:25:38 | - | 404,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:00 | - | 403,800 |
09:24:50 | - | 404,200 |
09:24:04 | - | 404,800 |
09:23:51 | - | 404,800 |
09:22:27 | - | 404,800 |
09:19:34 | - | 403,600 |
09:18:12 | - | 403,600 |
09:17:05 | - | 404,000 |
09:16:23 | - | 404,800 |
09:15:51 | - | 404,800 |
09:14:09 | - | 405,000 |
09:13:01 | - | 404,200 |
09:12:11 | - | 404,400 |
09:11:52 | - | 404,600 |
09:11:05 | - | 405,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:35 | - | 405,200 |
09:10:16 | - | 405,600 |
09:08:45 | - | 405,800 |
09:08:09 | - | 405,600 |
09:07:44 | - | 405,400 |
09:05:12 | - | 405,600 |
09:04:41 | - | 405,200 |
09:04:23 | - | 405,200 |
09:03:22 | - | 404,800 |
09:02:41 | - | 404,600 |
09:02:31 | - | 404,800 |
09:01:59 | - | 404,600 |
09:01:56 | - | 404,400 |
09:01:21 | - | 404,000 |
09:01:21 | - | 404,000 |