ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:52 | 25 | 398,40 |
09:45:31 | 25 | 398,40 |
08:01:12 | 1 | 405,40 |
08:00:35 | 1 | 404,40 |
02.10.24 21:12:18 | 1 | 407,60 |
02.10.24 20:35:22 | 1 | 406,80 |
02.10.24 13:23:08 | 1 | 404,20 |
02.10.24 12:10:44 | 3 | 408,00 |
02.10.24 11:29:01 | 1 | 410,60 |
01.10.24 20:00:24 | 4 | 412,60 |
01.10.24 19:43:16 | 13 | 412,60 |
01.10.24 19:21:22 | 13 | 413,00 |
01.10.24 17:54:00 | 3 | 414,40 |
01.10.24 11:35:15 | 5 | 421,60 |
01.10.24 09:30:27 | 1 | 417,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:13 | 1 | 421,60 |
01.10.24 08:00:37 | 1 | 421,60 |
30.09.24 15:49:21 | 4 | 421,00 |
30.09.24 15:49:21 | 23 | 421,00 |
30.09.24 15:48:44 | 23 | 421,00 |
30.09.24 15:08:02 | 1 | 421,60 |
30.09.24 08:00:00 | 2 | 423,60 |
27.09.24 17:04:10 | 1 | 424,40 |
27.09.24 17:04:01 | 1 | 423,60 |
27.09.24 08:00:47 | 1 | 430,20 |
27.09.24 08:00:19 | 1 | 429,40 |
26.09.24 19:23:16 | 5 | 430,80 |
26.09.24 16:45:01 | 3 | 429,20 |
26.09.24 13:16:16 | 20 | 430,80 |
26.09.24 12:14:10 | 1 | 430,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:51 | 1 | 430,40 |
26.09.24 10:45:01 | 1 | 430,20 |
26.09.24 10:36:00 | 20 | 428,60 |
26.09.24 09:01:36 | 12 | 427,60 |
25.09.24 20:03:07 | 5 | 423,00 |
25.09.24 15:39:12 | 4 | 424,20 |
25.09.24 15:39:12 | 23 | 424,20 |
25.09.24 15:39:05 | 23 | 424,20 |
25.09.24 12:59:43 | 10 | 425,00 |
25.09.24 12:59:43 | 23 | 425,00 |
25.09.24 12:59:40 | 23 | 425,00 |
25.09.24 12:59:37 | 23 | 425,00 |
25.09.24 12:53:15 | 20 | 424,20 |
25.09.24 12:51:40 | 1 | 424,40 |
25.09.24 12:51:23 | 1 | 424,20 |