ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:39 | 1 | 410,40 |
24.09.24 18:41:29 | 1 | 409,80 |
24.09.24 16:37:46 | 3 | 408,00 |
24.09.24 09:30:32 | 1 | 420,00 |
24.09.24 09:26:03 | 4 | 419,60 |
24.09.24 09:04:47 | 1 | 420,00 |
23.09.24 18:12:19 | 1 | 408,20 |
23.09.24 18:07:09 | 1 | 408,40 |
23.09.24 11:10:33 | 7 | 407,00 |
23.09.24 09:30:26 | 1 | 405,40 |
23.09.24 08:00:51 | 1 | 409,60 |
20.09.24 18:26:56 | 1 | 409,00 |
20.09.24 09:29:43 | 1 | 411,60 |
20.09.24 08:00:26 | 1 | 411,20 |
19.09.24 20:31:08 | 1 | 413,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:12 | 5 | 414,80 |
19.09.24 18:11:46 | 5 | 413,20 |
19.09.24 17:36:09 | 4 | 414,60 |
19.09.24 15:25:13 | 15 | 412,00 |
19.09.24 14:58:32 | 5 | 411,00 |
19.09.24 14:15:29 | 5 | 410,00 |
19.09.24 12:31:31 | 1 | 411,20 |
19.09.24 12:08:03 | 10 | 410,00 |
19.09.24 11:03:11 | 2 | 408,60 |
19.09.24 09:26:08 | 1 | 406,80 |
19.09.24 09:02:27 | 18 | 405,20 |
18.09.24 20:01:32 | 5 | 405,00 |
18.09.24 13:32:43 | 20 | 398,60 |
17.09.24 19:49:53 | 1 | 399,40 |
17.09.24 18:03:36 | 1 | 401,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:48 | 1 | 400,60 |
17.09.24 15:55:37 | 2 | 400,00 |
17.09.24 14:42:09 | 13 | 400,00 |
17.09.24 14:05:16 | 10 | 398,60 |
17.09.24 13:01:30 | 25 | 397,80 |
17.09.24 12:01:17 | 25 | 397,80 |
17.09.24 12:00:57 | 25 | 397,80 |
17.09.24 10:40:13 | 1 | 399,00 |
17.09.24 09:30:17 | 1 | 395,40 |
17.09.24 09:13:36 | 20 | 394,40 |
17.09.24 08:00:20 | 1 | 393,20 |
16.09.24 20:27:54 | 3 | 392,80 |
16.09.24 17:45:29 | 2 | 392,00 |
16.09.24 17:21:11 | 5 | 392,80 |
16.09.24 17:16:50 | 1 | 392,60 |