ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:03:22 | 1 | 392,40 |
16.09.24 10:24:01 | 5 | 389,40 |
16.09.24 09:30:18 | 1 | 386,60 |
16.09.24 09:29:26 | 1 | 386,60 |
16.09.24 08:00:12 | 1 | 387,40 |
16.09.24 08:00:00 | 4 | 388,00 |
13.09.24 17:42:29 | 1 | 388,00 |
13.09.24 16:21:23 | 1 | 388,00 |
12.09.24 17:25:53 | 1 | 383,80 |
12.09.24 17:05:31 | 12 | 384,00 |
12.09.24 16:08:04 | 24 | 380,80 |
12.09.24 16:03:44 | 26 | 380,40 |
12.09.24 14:48:10 | 1 | 382,40 |
12.09.24 14:47:48 | 1 | 382,00 |
12.09.24 09:17:10 | 1 | 381,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:51 | 1 | 381,40 |
11.09.24 21:34:33 | 2 | 379,60 |
11.09.24 15:26:40 | 1 | 377,20 |
11.09.24 15:26:28 | 1 | 377,00 |
11.09.24 09:20:40 | 5 | 378,60 |
11.09.24 08:27:40 | 1 | 376,00 |
11.09.24 08:27:36 | 1 | 375,60 |
10.09.24 18:30:46 | 2 | 373,00 |
10.09.24 18:26:12 | 1 | 373,60 |
10.09.24 18:19:26 | 1 | 374,00 |
10.09.24 18:19:25 | 5 | 374,00 |
10.09.24 18:19:16 | 5 | 375,00 |
10.09.24 10:19:28 | 1 | 377,00 |
10.09.24 09:30:14 | 1 | 378,60 |
10.09.24 08:30:23 | 1 | 376,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:17 | 1 | 376,00 |
09.09.24 11:58:52 | 1 | 377,00 |
09.09.24 09:30:14 | 2 | 376,20 |
09.09.24 08:22:29 | 5 | 370,20 |
09.09.24 08:00:11 | 6 | 370,00 |
06.09.24 16:59:20 | 1 | 371,40 |
05.09.24 19:28:43 | 3 | 371,40 |
05.09.24 17:44:37 | 2 | 371,60 |
05.09.24 10:48:10 | 11 | 370,40 |
05.09.24 10:24:28 | 3 | 369,80 |
05.09.24 09:49:37 | 15 | 374,40 |
04.09.24 14:23:19 | 1 | 375,00 |
04.09.24 14:22:46 | 26 | 375,00 |
04.09.24 11:31:45 | 8 | 381,60 |
04.09.24 10:37:04 | 1 | 380,40 |