ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:11 | 0 | 344,200 |
09:26:44 | 0 | 341,000 |
08:09:41 | 0 | 341,000 |
20.12.24 08:11:40 | 0 | 341,000 |
19.12.24 21:57:24 | 0 | 342,400 |
19.12.24 17:59:48 | 0 | 343,000 |
19.12.24 16:50:18 | 0 | 343,800 |
19.12.24 08:19:22 | 0 | 344,200 |
18.12.24 14:25:18 | 0 | 348,200 |
18.12.24 13:25:23 | 0 | 349,400 |
18.12.24 11:25:13 | 0 | 349,200 |
18.12.24 10:25:11 | 0 | 348,600 |
18.12.24 09:26:30 | 0 | 348,400 |
18.12.24 08:05:15 | 0 | 344,200 |
17.12.24 08:17:34 | 0 | 347,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:18:26 | 0 | 344,800 |
13.12.24 08:07:23 | 0 | 350,800 |
12.12.24 08:10:13 | 0 | 345,400 |
11.12.24 12:37:13 | 0 | 346,200 |
11.12.24 11:34:42 | 0 | 345,600 |
11.12.24 10:31:15 | 0 | 343,600 |
11.12.24 08:17:45 | 0 | 345,000 |
10.12.24 08:14:12 | 0 | 340,800 |
09.12.24 08:19:18 | 0 | 342,400 |
06.12.24 08:08:52 | 0 | 345,000 |
05.12.24 08:08:14 | 0 | 350,200 |
04.12.24 08:17:44 | 0 | 348,200 |
03.12.24 08:10:31 | 0 | 344,800 |
02.12.24 08:24:24 | 0 | 343,000 |
29.11.24 08:15:52 | 0 | 360,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:09:39 | 0 | 355,000 |
27.11.24 12:15:03 | 0 | 356,000 |
27.11.24 08:08:56 | 0 | 388,600 |
26.11.24 08:09:41 | 0 | 396,800 |
25.11.24 21:30:29 | 0 | 399,200 |
25.11.24 08:22:20 | 0 | 399,000 |