ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:31 | 0 | 405,000 |
02.10.24 12:54:47 | 40 | 405,800 |
02.10.24 08:08:49 | 0 | 412,000 |
01.10.24 08:11:58 | 0 | 418,600 |
30.09.24 08:17:39 | 0 | 422,400 |
27.09.24 21:30:50 | 0 | 421,800 |
27.09.24 08:11:07 | 0 | 429,400 |
26.09.24 08:41:23 | 0 | 425,000 |
25.09.24 08:08:07 | 0 | 405,000 |
24.09.24 08:16:23 | 0 | 411,000 |
23.09.24 08:11:35 | 0 | 406,400 |
20.09.24 21:26:44 | 0 | 406,000 |
20.09.24 18:34:48 | 0 | 405,400 |
20.09.24 16:31:20 | 0 | 408,000 |
20.09.24 13:09:44 | 0 | 411,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:05 | 0 | 410,800 |
19.09.24 08:00:26 | 0 | 401,800 |
18.09.24 15:31:22 | 0 | 399,600 |
18.09.24 14:58:24 | 0 | 399,200 |
18.09.24 14:47:28 | 0 | 398,800 |
18.09.24 14:09:44 | 0 | 396,600 |
18.09.24 12:43:12 | 0 | 399,800 |
18.09.24 12:11:49 | 0 | 399,800 |
18.09.24 10:03:35 | 0 | 400,000 |
18.09.24 09:44:40 | 0 | 400,400 |
18.09.24 08:07:03 | 0 | 400,400 |
17.09.24 15:34:08 | 0 | 400,400 |
17.09.24 15:23:19 | 0 | 400,000 |
17.09.24 14:16:04 | 0 | 398,400 |
17.09.24 13:31:31 | 0 | 397,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:40 | 0 | 398,200 |
17.09.24 10:49:51 | 0 | 398,600 |
17.09.24 10:30:47 | 0 | 398,200 |
17.09.24 08:06:35 | 0 | 393,000 |
16.09.24 21:30:30 | 0 | 392,600 |
16.09.24 08:09:28 | 0 | 384,800 |
13.09.24 16:28:08 | 0 | 387,400 |
13.09.24 15:28:08 | 0 | 388,000 |
13.09.24 14:28:08 | 0 | 388,000 |
13.09.24 13:28:59 | 0 | 387,000 |
13.09.24 12:28:06 | 0 | 386,000 |
13.09.24 11:28:12 | 0 | 387,400 |
13.09.24 10:30:16 | 0 | 386,800 |
13.09.24 09:26:17 | 0 | 385,600 |
13.09.24 08:04:45 | 0 | 384,000 |