ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 404,80 |
02.10.24 17:25:05 | 0 | 406,60 |
02.10.24 08:01:13 | 0 | 411,80 |
01.10.24 17:25:05 | 0 | 413,20 |
01.10.24 08:01:14 | 0 | 421,20 |
30.09.24 17:25:02 | 0 | 421,00 |
30.09.24 08:01:13 | 0 | 423,20 |
27.09.24 17:25:06 | 0 | 423,40 |
27.09.24 08:01:14 | 0 | 429,80 |
26.09.24 17:25:06 | 0 | 430,20 |
26.09.24 08:01:14 | 0 | 426,80 |
25.09.24 17:25:08 | 0 | 423,20 |
25.09.24 08:01:14 | 0 | 407,80 |
24.09.24 17:25:05 | 0 | 409,80 |
24.09.24 08:01:14 | 0 | 410,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:05 | 0 | 408,20 |
23.09.24 08:01:13 | 0 | 409,60 |
20.09.24 17:25:06 | 0 | 408,40 |
20.09.24 08:01:14 | 0 | 410,40 |
19.09.24 17:25:05 | 0 | 414,00 |
19.09.24 08:01:14 | 0 | 401,60 |
18.09.24 17:25:05 | 0 | 400,00 |
18.09.24 08:01:15 | 0 | 400,40 |
17.09.24 17:25:06 | 0 | 401,00 |
17.09.24 08:01:14 | 0 | 393,20 |
16.09.24 17:25:05 | 0 | 391,80 |
16.09.24 08:01:14 | 0 | 387,20 |
13.09.24 17:25:05 | 0 | 387,20 |
13.09.24 08:01:14 | 0 | 384,00 |
12.09.24 17:25:05 | 0 | 382,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:14 | 0 | 380,60 |
11.09.24 17:25:04 | 0 | 375,40 |
11.09.24 08:01:13 | 0 | 375,00 |
10.09.24 17:25:05 | 0 | 376,40 |
10.09.24 08:01:14 | 0 | 375,80 |
09.09.24 17:25:05 | 0 | 375,80 |
09.09.24 08:01:13 | 0 | 369,80 |
06.09.24 17:25:06 | 0 | 368,40 |
06.09.24 08:01:14 | 0 | 371,40 |
05.09.24 17:25:06 | 0 | 372,00 |
05.09.24 08:01:14 | 0 | 378,20 |
04.09.24 17:25:05 | 0 | 379,00 |
04.09.24 08:01:13 | 0 | 385,60 |
03.09.24 17:25:05 | 0 | 390,00 |