ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:38 | 0 | 343,0000 |
20.12.24 08:05:45 | 0 | 341,0000 |
19.12.24 08:13:14 | 0 | 343,6000 |
18.12.24 08:01:45 | 0 | 348,2000 |
17.12.24 12:03:52 | 6 | 349,0000 |
17.12.24 08:03:24 | 0 | 349,2000 |
16.12.24 08:00:27 | 20 | 349,2000 |
13.12.24 08:05:18 | 0 | 352,6000 |
12.12.24 08:03:36 | 0 | 347,6000 |
11.12.24 08:04:16 | 0 | 347,2000 |
10.12.24 08:52:52 | 20 | 346,0000 |
10.12.24 08:41:23 | 3 | 345,0000 |
10.12.24 08:01:08 | 0 | 344,8000 |
09.12.24 10:58:27 | 5 | 345,0000 |
09.12.24 08:07:14 | 0 | 345,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:11:22 | 0 | 344,8000 |
05.12.24 08:02:42 | 0 | 349,8000 |
04.12.24 08:06:46 | 0 | 352,0000 |
03.12.24 17:24:06 | 10 | 350,0000 |
03.12.24 08:02:54 | 0 | 346,6000 |
02.12.24 09:52:31 | 20 | 351,0000 |
02.12.24 08:05:05 | 0 | 342,8000 |
29.11.24 11:57:42 | 40 | 352,0000 |
29.11.24 11:54:10 | 30 | 351,4000 |
29.11.24 09:36:03 | 90 | 353,2000 |
29.11.24 09:35:35 | 30 | 353,0000 |
29.11.24 09:35:22 | 30 | 353,0000 |
29.11.24 08:02:51 | 0 | 361,0000 |
28.11.24 14:00:33 | 16 | 362,4000 |
28.11.24 08:04:19 | 0 | 356,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:09:41 | 5 | 364,8000 |
27.11.24 09:00:22 | 15 | 383,4000 |
27.11.24 08:19:51 | 0 | 391,6000 |
26.11.24 16:10:07 | 3 | 390,0000 |
26.11.24 08:07:56 | 0 | 396,4000 |
25.11.24 08:19:28 | 0 | 401,8000 |