ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:57 | 0 | 405,4000 |
02.10.24 08:09:47 | 0 | 411,8000 |
01.10.24 08:04:55 | 0 | 420,8000 |
30.09.24 08:09:33 | 0 | 422,8000 |
27.09.24 08:05:08 | 0 | 430,0000 |
26.09.24 08:17:03 | 0 | 427,2000 |
25.09.24 08:09:10 | 0 | 407,4000 |
24.09.24 09:05:35 | 15 | 420,6000 |
24.09.24 08:02:12 | 0 | 411,0000 |
23.09.24 08:11:55 | 0 | 409,0000 |
20.09.24 08:05:07 | 0 | 410,6000 |
19.09.24 08:01:04 | 0 | 401,6000 |
18.09.24 08:20:07 | 0 | 400,6000 |
17.09.24 08:01:42 | 0 | 393,4000 |
16.09.24 08:08:02 | 0 | 386,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:24 | 3 | 386,8000 |
13.09.24 08:09:24 | 0 | 383,8000 |
12.09.24 08:06:09 | 0 | 381,0000 |
11.09.24 08:01:11 | 0 | 374,8000 |
10.09.24 08:01:34 | 0 | 375,8000 |
09.09.24 08:05:07 | 0 | 369,8000 |
06.09.24 08:06:31 | 0 | 371,2000 |
05.09.24 08:04:52 | 0 | 378,2000 |
04.09.24 08:06:35 | 0 | 385,4000 |
Keine Daten verfügbar