ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:54 | - | 399,80 |
13:19:34 | - | 399,60 |
13:19:28 | - | 399,40 |
13:17:22 | - | 399,60 |
13:15:04 | - | 399,40 |
13:14:58 | - | 399,60 |
13:14:44 | - | 399,60 |
13:11:44 | - | 399,60 |
13:11:25 | - | 399,40 |
13:11:14 | - | 399,60 |
13:08:40 | - | 399,60 |
13:08:38 | - | 399,80 |
13:06:36 | - | 400,20 |
13:06:32 | - | 400,20 |
13:06:21 | - | 400,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:14 | - | 400,20 |
13:05:13 | - | 400,20 |
13:03:40 | - | 400,20 |
13:00:59 | - | 400,20 |
13:00:52 | - | 400,40 |
12:58:31 | - | 400,20 |
12:55:30 | - | 400,20 |
12:55:25 | - | 400,40 |
12:55:23 | - | 400,40 |
12:55:22 | - | 400,40 |
12:55:19 | - | 400,40 |
12:55:17 | - | 400,20 |
12:55:16 | - | 400,40 |
12:55:15 | - | 400,60 |
12:55:15 | - | 400,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:12 | - | 400,60 |
12:53:44 | - | 400,80 |
12:50:43 | - | 400,80 |
12:50:42 | - | 400,80 |
12:50:41 | - | 401,00 |
12:50:22 | - | 400,80 |
12:50:20 | - | 401,00 |
12:50:16 | - | 400,80 |
12:50:13 | - | 401,00 |
12:49:14 | - | 400,60 |
12:48:20 | - | 400,80 |
12:45:19 | - | 400,80 |
12:45:16 | - | 400,60 |
12:44:19 | - | 400,40 |
12:44:13 | - | 400,20 |