ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:18 | - | 398,60 |
14:23:14 | - | 398,60 |
14:23:12 | - | 398,40 |
14:23:11 | - | 398,40 |
14:23:10 | - | 398,60 |
14:23:09 | - | 398,40 |
14:23:09 | - | 398,60 |
14:23:06 | - | 398,40 |
14:23:05 | - | 398,60 |
14:22:39 | - | 398,60 |
14:22:38 | - | 398,40 |
14:22:23 | - | 398,60 |
14:21:14 | - | 398,80 |
14:20:29 | - | 398,80 |
14:19:11 | - | 398,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:10 | - | 398,80 |
14:18:20 | - | 399,00 |
14:17:47 | - | 399,20 |
14:17:46 | - | 399,20 |
14:17:45 | - | 399,40 |
14:16:49 | - | 399,60 |
14:16:47 | - | 399,40 |
14:16:19 | - | 399,40 |
14:16:00 | - | 399,40 |
14:15:21 | - | 399,40 |
14:15:20 | - | 399,40 |
14:15:19 | - | 399,40 |
14:15:18 | - | 399,20 |
14:13:15 | - | 398,80 |
14:11:36 | - | 399,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:35 | - | 399,40 |
14:08:35 | - | 399,60 |
14:08:07 | - | 399,40 |
14:08:04 | - | 399,60 |
14:07:59 | - | 399,60 |
14:07:58 | - | 399,80 |
14:07:44 | - | 399,60 |
14:07:43 | - | 399,80 |
14:05:56 | - | 400,00 |
14:04:52 | - | 400,40 |
14:01:51 | - | 400,40 |
14:00:42 | - | 400,20 |
14:00:02 | - | 400,40 |
13:57:21 | - | 400,20 |
13:55:48 | - | 400,20 |