ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:57 | 0 | 400,40 |
09:30:54 | 0 | 401,20 |
08:10:14 | 0 | 404,80 |
02.10.24 19:31:09 | 0 | 405,60 |
02.10.24 16:30:55 | 0 | 407,60 |
02.10.24 12:30:56 | 0 | 407,60 |
02.10.24 09:30:59 | 0 | 410,80 |
02.10.24 08:10:13 | 0 | 411,20 |
01.10.24 19:30:59 | 0 | 410,60 |
01.10.24 16:30:42 | 0 | 412,80 |
01.10.24 12:30:56 | 0 | 421,40 |
01.10.24 09:30:43 | 0 | 416,00 |
01.10.24 08:10:16 | 0 | 420,60 |
30.09.24 19:31:09 | 0 | 419,00 |
30.09.24 16:30:59 | 0 | 421,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:42 | 0 | 421,40 |
30.09.24 09:30:53 | 0 | 421,20 |
30.09.24 08:10:15 | 0 | 422,00 |
27.09.24 19:31:09 | 0 | 420,80 |
27.09.24 16:30:40 | 0 | 425,00 |
27.09.24 12:30:57 | 0 | 424,60 |
27.09.24 09:30:43 | 0 | 426,60 |
27.09.24 08:10:15 | 0 | 429,00 |
26.09.24 19:30:58 | 0 | 428,40 |
26.09.24 16:30:40 | 0 | 429,80 |
26.09.24 12:30:56 | 0 | 430,00 |
26.09.24 09:30:42 | 0 | 421,00 |
26.09.24 08:10:15 | 0 | 426,20 |
25.09.24 19:30:59 | 0 | 421,80 |
25.09.24 16:30:41 | 0 | 423,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:42 | 0 | 422,40 |
25.09.24 09:30:56 | 0 | 412,20 |
25.09.24 08:10:15 | 0 | 407,00 |
24.09.24 19:30:58 | 0 | 408,40 |
24.09.24 16:30:59 | 0 | 409,40 |
24.09.24 12:30:42 | 0 | 413,00 |
24.09.24 09:30:51 | 0 | 419,40 |
24.09.24 08:10:14 | 0 | 410,00 |
23.09.24 19:31:13 | 0 | 407,20 |
23.09.24 16:30:42 | 0 | 408,00 |
23.09.24 12:30:44 | 0 | 409,00 |
23.09.24 09:30:58 | 0 | 404,00 |
23.09.24 08:10:15 | 0 | 409,00 |
20.09.24 19:31:17 | 0 | 407,00 |
20.09.24 16:30:39 | 0 | 407,40 |