ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:41 | 0 | 410,40 |
20.09.24 09:30:59 | 0 | 411,00 |
20.09.24 08:10:15 | 0 | 409,80 |
19.09.24 19:31:08 | 0 | 411,40 |
19.09.24 16:30:41 | 0 | 412,40 |
19.09.24 12:30:39 | 0 | 410,00 |
19.09.24 09:30:44 | 0 | 406,20 |
19.09.24 08:10:14 | 0 | 400,80 |
18.09.24 19:30:58 | 0 | 398,60 |
18.09.24 16:30:51 | 0 | 399,00 |
18.09.24 12:30:41 | 0 | 399,60 |
18.09.24 09:30:42 | 0 | 398,80 |
18.09.24 08:10:14 | 0 | 400,00 |
17.09.24 19:31:15 | 0 | 398,20 |
17.09.24 16:30:43 | 0 | 401,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:56 | 0 | 398,20 |
17.09.24 09:30:42 | 0 | 395,00 |
17.09.24 08:10:15 | 0 | 392,80 |
16.09.24 19:31:06 | 0 | 390,80 |
16.09.24 16:30:42 | 0 | 392,40 |
16.09.24 12:30:53 | 0 | 389,60 |
16.09.24 09:30:55 | 0 | 385,80 |
16.09.24 08:10:14 | 0 | 386,40 |
13.09.24 19:31:04 | 0 | 385,00 |
13.09.24 16:30:50 | 0 | 387,00 |
13.09.24 12:30:45 | 0 | 386,20 |
13.09.24 09:30:49 | 0 | 386,20 |
13.09.24 08:10:11 | 0 | 383,60 |
12.09.24 19:31:07 | 0 | 383,20 |
12.09.24 16:30:47 | 0 | 381,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:47 | 0 | 382,60 |
12.09.24 09:30:50 | 0 | 383,20 |
12.09.24 08:10:14 | 0 | 380,40 |
11.09.24 19:31:00 | 0 | 376,60 |
11.09.24 16:30:40 | 0 | 374,00 |
11.09.24 12:30:40 | 0 | 376,40 |
11.09.24 09:30:58 | 0 | 376,60 |
11.09.24 08:10:14 | 0 | 374,60 |
10.09.24 19:31:03 | 0 | 371,80 |
10.09.24 16:30:57 | 0 | 374,00 |
10.09.24 12:30:50 | 0 | 375,60 |
10.09.24 09:30:42 | 0 | 378,40 |
10.09.24 08:10:14 | 0 | 375,60 |
09.09.24 19:31:13 | 0 | 376,40 |
09.09.24 16:30:44 | 0 | 376,60 |