Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ROCKWOOL NAM.B DK 10

WKN 889488 | ISIN DK0010219153 | Aktie

Factsheet

23.12.24 11:15:02 RT

Bid: 344,200 EUR Size: 30 | Ask: 344,800 EUR Size: 30

344,200 EUR +0,47 % (+1,600)

Zeit	Vol. Stk.	Kurs
11:15:02	-	344,200
11:14:03	-	344,400
11:13:26	-	344,600
11:13:14	-	344,400
11:12:33	-	344,600
11:11:55	-	344,400
11:11:47	-	345,200
11:08:20	-	345,600
11:05:05	-	345,600
11:01:18	-	345,600
11:01:17	-	345,600
11:00:07	-	345,000
10:59:01	-	345,000
10:57:44	-	345,000
10:57:18	-	344,800

Zeit	Vol. Stk.	Kurs
10:56:41	-	345,000
10:56:24	-	344,800
10:55:26	-	344,800
10:54:15	-	345,000
10:53:55	-	344,800
10:48:21	-	344,800
10:48:06	-	344,800
10:47:37	-	344,800
10:46:14	-	344,600
10:45:36	-	344,200
10:45:13	-	344,200
10:43:10	-	344,000
10:43:00	-	344,200
10:42:49	-	344,600
10:41:18	-	345,000

Zeit	Vol. Stk.	Kurs
10:41:04	-	344,800
10:40:15	-	344,200
10:39:35	-	344,200
10:39:02	-	344,200
10:38:37	-	344,200
10:38:27	-	344,200
10:35:57	-	344,000
10:35:29	-	344,000
10:34:39	-	344,000
10:34:17	-	343,600
10:34:16	-	344,000
10:33:13	-	344,000
10:33:06	-	343,600
10:32:32	-	344,000
10:32:11	-	344,200

1
2
3
4
5