ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:34 | - | 399,600 |
14:08:06 | - | 399,600 |
14:07:43 | - | 399,800 |
14:05:56 | - | 400,200 |
14:01:52 | - | 400,600 |
14:00:42 | - | 400,400 |
14:00:02 | - | 400,600 |
13:57:21 | - | 400,400 |
13:49:48 | - | 400,400 |
13:44:36 | - | 400,600 |
13:42:40 | - | 400,400 |
13:39:03 | - | 400,000 |
13:38:54 | - | 399,800 |
13:38:08 | - | 399,600 |
13:36:50 | - | 399,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:41 | - | 399,600 |
13:36:29 | - | 399,600 |
13:36:10 | - | 399,600 |
13:36:01 | - | 399,600 |
13:35:31 | - | 399,600 |
13:35:18 | - | 399,800 |
13:35:02 | - | 400,000 |
13:34:06 | - | 399,800 |
13:33:34 | - | 400,000 |
13:32:51 | - | 400,200 |
13:32:34 | - | 400,400 |
13:32:29 | - | 400,400 |
13:32:12 | - | 400,200 |
13:30:12 | - | 400,200 |
13:30:03 | - | 400,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:04 | - | 400,400 |
13:28:21 | - | 400,200 |
13:28:04 | - | 399,800 |
13:27:11 | - | 399,800 |
13:23:09 | - | 399,600 |
13:22:49 | - | 399,400 |
13:22:46 | - | 399,600 |
13:22:32 | - | 399,600 |
13:21:54 | - | 400,000 |
13:19:33 | - | 399,800 |
13:19:27 | - | 399,600 |
13:17:22 | - | 399,800 |
13:15:04 | - | 399,600 |
13:11:45 | - | 399,800 |
13:11:45 | - | 399,800 |