ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:19 | - | 397,200 |
15:25:43 | - | 396,800 |
15:25:30 | - | 396,600 |
15:22:28 | - | 396,600 |
15:21:40 | - | 396,600 |
15:20:28 | - | 396,400 |
15:19:15 | - | 396,600 |
15:17:53 | - | 396,400 |
15:17:01 | - | 396,400 |
15:16:57 | - | 396,000 |
15:16:37 | - | 395,800 |
15:16:09 | - | 396,000 |
15:14:28 | - | 395,800 |
15:14:08 | - | 396,400 |
15:12:24 | - | 397,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:41 | - | 397,400 |
15:11:05 | - | 398,000 |
15:10:55 | - | 398,000 |
15:10:30 | - | 398,000 |
15:10:12 | - | 398,000 |
15:09:58 | - | 398,000 |
15:09:50 | - | 398,000 |
15:09:25 | - | 397,800 |
15:09:06 | - | 397,600 |
15:07:57 | - | 397,600 |
15:05:52 | - | 397,400 |
15:05:12 | - | 398,000 |
15:04:41 | - | 398,000 |
15:04:12 | - | 398,000 |
15:03:45 | - | 397,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:42 | - | 397,800 |
15:02:27 | - | 397,800 |
15:01:05 | - | 397,800 |
15:00:24 | - | 397,600 |
14:59:25 | - | 397,800 |
14:58:09 | - | 398,000 |
14:57:58 | - | 397,800 |
14:57:19 | - | 397,800 |
14:57:04 | - | 397,800 |
14:56:59 | - | 397,800 |
14:56:38 | - | 398,000 |
14:56:30 | - | 398,000 |
14:55:44 | - | 398,000 |
14:54:58 | - | 397,600 |
14:53:10 | - | 397,400 |