ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:23 | - | 397,400 |
14:52:08 | - | 397,400 |
14:50:13 | - | 397,400 |
14:49:34 | - | 397,200 |
14:48:59 | - | 397,400 |
14:48:42 | - | 397,200 |
14:48:16 | - | 397,400 |
14:47:02 | - | 397,600 |
14:46:31 | - | 397,800 |
14:45:03 | - | 397,800 |
14:44:36 | - | 397,600 |
14:43:32 | - | 397,400 |
14:43:11 | - | 397,200 |
14:41:46 | - | 397,400 |
14:41:16 | - | 397,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:23 | - | 397,800 |
14:40:19 | - | 397,600 |
14:39:51 | - | 397,800 |
14:39:12 | - | 398,000 |
14:38:58 | - | 398,400 |
14:38:13 | - | 398,000 |
14:36:54 | - | 397,800 |
14:36:12 | - | 397,800 |
14:36:12 | - | 397,800 |
14:34:47 | - | 398,200 |
14:33:59 | - | 398,400 |
14:33:05 | - | 398,600 |
14:32:12 | - | 398,400 |
14:31:28 | - | 397,800 |
14:30:51 | - | 397,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:07 | - | 397,800 |
14:29:51 | - | 398,400 |
14:29:51 | - | 398,400 |
14:29:51 | - | 398,400 |
14:29:51 | - | 398,400 |
14:29:51 | - | 398,400 |
14:29:51 | - | 398,400 |
14:25:38 | - | 399,000 |
14:24:41 | - | 398,800 |
14:23:19 | - | 398,800 |
14:23:13 | - | 398,800 |
14:22:38 | - | 398,800 |
14:22:27 | - | 398,800 |
14:21:13 | - | 399,000 |
14:20:28 | - | 399,000 |