ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:26 | - | 401,200 |
12:21:22 | - | 400,800 |
12:21:10 | - | 400,800 |
12:20:47 | - | 400,600 |
12:20:30 | - | 400,800 |
12:20:12 | - | 400,600 |
12:20:05 | - | 400,600 |
12:19:20 | - | 400,600 |
12:19:02 | - | 400,800 |
12:18:34 | - | 400,600 |
12:18:06 | - | 400,600 |
12:17:24 | - | 400,600 |
12:16:20 | - | 401,200 |
12:12:02 | - | 401,000 |
12:11:50 | - | 401,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:01 | - | 401,400 |
12:10:46 | - | 401,200 |
12:10:34 | - | 401,400 |
12:10:22 | - | 401,400 |
12:09:35 | - | 401,400 |
12:07:43 | - | 401,400 |
12:07:32 | - | 401,600 |
12:05:26 | - | 401,400 |
12:05:02 | - | 401,600 |
12:04:50 | - | 401,800 |
12:04:36 | - | 401,800 |
12:04:21 | - | 401,800 |
12:03:52 | - | 401,800 |
12:02:39 | - | 402,000 |
12:02:25 | - | 401,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:12 | - | 401,400 |
12:00:42 | - | 401,200 |
12:00:08 | - | 401,200 |
11:59:37 | - | 400,800 |
11:58:32 | - | 400,600 |
11:57:53 | - | 400,800 |
11:57:48 | - | 401,000 |
11:56:57 | - | 401,200 |
11:56:27 | - | 401,000 |
11:56:15 | - | 400,600 |
11:55:56 | - | 400,400 |
11:55:28 | - | 400,400 |
11:55:15 | - | 400,400 |
11:54:35 | - | 400,400 |
11:52:02 | - | 400,600 |