ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:09:32 | 1 | 358,40 |
28.11.24 11:37:15 | 5 | 364,00 |
28.11.24 10:11:04 | 6 | 355,60 |
28.11.24 09:11:16 | 20 | 354,20 |
28.11.24 09:00:49 | 4 | 360,60 |
28.11.24 08:00:21 | 12 | 355,40 |
28.11.24 08:00:00 | 1 | 355,40 |
27.11.24 20:31:26 | 1 | 353,80 |
27.11.24 19:48:34 | 1 | 353,60 |
27.11.24 18:42:23 | 1 | 353,00 |
27.11.24 18:41:44 | 3 | 351,20 |
27.11.24 18:41:13 | 1 | 353,00 |
27.11.24 17:19:06 | 1 | 352,80 |
27.11.24 17:16:44 | 14 | 352,00 |
27.11.24 16:34:58 | 1 | 355,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:15:12 | 1 | 345,00 |
27.11.24 15:56:44 | 3 | 346,60 |
27.11.24 15:56:11 | 1 | 347,00 |
27.11.24 15:27:52 | 1 | 348,80 |
27.11.24 15:10:28 | 2 | 346,60 |
27.11.24 14:25:19 | 1 | 347,40 |
27.11.24 14:24:13 | 3 | 345,00 |
27.11.24 14:24:05 | 1 | 345,60 |
27.11.24 13:12:13 | 14 | 339,40 |
27.11.24 13:02:03 | 1 | 345,00 |
27.11.24 13:00:45 | 10 | 345,20 |
27.11.24 12:49:38 | 1 | 352,00 |
27.11.24 12:48:26 | 1 | 353,20 |
27.11.24 12:34:13 | 1 | 350,20 |
27.11.24 12:30:51 | 3 | 353,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:27:43 | 1 | 356,60 |
27.11.24 12:26:57 | 1 | 356,20 |
27.11.24 12:24:18 | 1 | 354,80 |
27.11.24 12:21:09 | 1 | 353,60 |
27.11.24 12:21:07 | 1 | 353,60 |
27.11.24 12:20:24 | 1 | 355,00 |
27.11.24 12:10:26 | 6 | 349,20 |
27.11.24 12:10:25 | 7 | 349,20 |
27.11.24 12:10:11 | 9 | 363,40 |
27.11.24 12:10:06 | 3 | 366,00 |
27.11.24 12:09:12 | 1 | 369,00 |
27.11.24 12:08:42 | 1 | 370,80 |
27.11.24 12:08:41 | 5 | 370,80 |
27.11.24 12:08:40 | 20 | 377,40 |
27.11.24 09:04:52 | 60 | 384,00 |