ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:42 | - | 403,800 |
08:55:03 | - | 406,200 |
08:52:41 | - | 406,000 |
08:52:07 | - | 405,800 |
08:51:28 | - | 406,000 |
08:51:26 | - | 405,800 |
08:51:26 | - | 405,800 |
08:51:18 | - | 406,000 |
08:51:18 | - | 406,000 |
08:51:18 | - | 406,000 |
08:51:18 | - | 406,000 |
08:51:18 | - | 406,000 |
08:50:30 | - | 405,800 |
08:49:30 | - | 405,600 |
08:48:15 | - | 405,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:02 | - | 405,600 |
08:47:50 | - | 405,800 |
08:47:08 | - | 405,600 |
08:47:06 | - | 405,800 |
08:47:04 | - | 405,600 |
08:46:50 | - | 405,800 |
08:46:47 | - | 405,600 |
08:46:26 | - | 405,800 |
08:46:13 | - | 405,600 |
08:45:40 | - | 405,800 |
08:42:15 | - | 405,600 |
08:39:53 | - | 405,400 |
08:39:48 | - | 405,600 |
08:38:18 | - | 405,400 |
08:38:13 | - | 405,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:43 | - | 405,400 |
08:34:07 | - | 405,600 |
08:32:46 | - | 405,400 |
08:31:47 | - | 405,600 |
08:31:17 | - | 405,400 |
08:31:02 | - | 405,600 |
08:30:46 | - | 405,400 |
08:30:02 | - | 405,600 |
08:28:35 | - | 405,400 |
08:28:20 | - | 405,200 |
08:26:54 | - | 405,400 |
08:25:34 | - | 405,600 |
08:25:30 | - | 405,400 |
08:25:01 | - | 405,600 |
08:24:48 | - | 405,400 |