ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:12 | - | 405,000 |
07:58:12 | - | 405,000 |
07:58:12 | - | 405,000 |
07:58:01 | - | 404,800 |
07:57:44 | - | 405,000 |
07:57:35 | - | 404,800 |
07:57:35 | - | 404,800 |
07:57:35 | - | 404,800 |
07:57:35 | - | 404,800 |
07:57:35 | - | 404,800 |
07:57:31 | - | 405,000 |
07:54:25 | - | 404,800 |
07:54:12 | - | 405,000 |
07:53:28 | - | 404,800 |
07:52:37 | - | 405,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:27 | - | 405,200 |
07:45:26 | - | 405,000 |
07:45:26 | - | 405,000 |
07:45:26 | - | 405,000 |
07:45:13 | - | 405,200 |
07:45:08 | - | 405,000 |
07:45:08 | - | 405,000 |
07:45:08 | - | 405,000 |
07:41:43 | - | 405,200 |
07:41:41 | - | 405,400 |
07:40:43 | - | 405,200 |
07:40:03 | - | 405,400 |
07:39:26 | - | 405,200 |
07:39:06 | - | 405,400 |
07:32:22 | - | 405,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:22 | - | 405,200 |
07:32:04 | - | 405,000 |
07:32:04 | - | 405,000 |
07:22:11 | - | 406,200 |
07:21:26 | - | 406,400 |
07:19:40 | - | 406,200 |
07:19:25 | - | 406,400 |
07:16:36 | - | 406,200 |
02.10.24 21:54:10 | - | 405,200 |
02.10.24 21:50:11 | - | 405,600 |
02.10.24 21:32:26 | - | 405,400 |
02.10.24 21:22:43 | - | 405,600 |
02.10.24 21:17:37 | - | 405,400 |
02.10.24 21:04:29 | - | 405,800 |
02.10.24 21:04:29 | - | 405,800 |