ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:38 | - | 407,600 |
02.10.24 15:16:38 | - | 407,600 |
02.10.24 15:16:38 | - | 407,600 |
02.10.24 15:14:36 | - | 407,600 |
02.10.24 15:14:13 | - | 407,800 |
02.10.24 15:12:30 | - | 407,600 |
02.10.24 15:11:23 | - | 407,600 |
02.10.24 15:10:09 | - | 407,800 |
02.10.24 15:09:25 | - | 408,400 |
02.10.24 15:07:53 | - | 408,200 |
02.10.24 15:07:14 | - | 407,800 |
02.10.24 15:07:05 | - | 407,600 |
02.10.24 15:06:44 | - | 407,800 |
02.10.24 15:06:09 | - | 407,800 |
02.10.24 15:05:20 | - | 407,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:58 | - | 407,800 |
02.10.24 15:04:39 | - | 407,800 |
02.10.24 15:03:47 | - | 407,800 |
02.10.24 15:03:30 | - | 407,800 |
02.10.24 15:03:12 | - | 407,800 |
02.10.24 15:02:54 | - | 408,200 |
02.10.24 15:02:17 | - | 408,200 |
02.10.24 15:01:54 | - | 408,200 |
02.10.24 15:00:49 | - | 408,200 |
02.10.24 15:00:24 | - | 408,200 |
02.10.24 15:00:03 | - | 408,400 |
02.10.24 14:59:36 | - | 408,000 |
02.10.24 14:57:56 | - | 408,200 |
02.10.24 14:57:40 | - | 408,200 |
02.10.24 14:56:57 | - | 408,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:33 | - | 408,200 |
02.10.24 14:55:21 | - | 408,200 |
02.10.24 14:54:53 | - | 408,000 |
02.10.24 14:54:22 | - | 408,200 |
02.10.24 14:54:04 | - | 407,800 |
02.10.24 14:53:21 | - | 408,000 |
02.10.24 14:52:45 | - | 407,800 |
02.10.24 14:52:13 | - | 408,000 |
02.10.24 14:51:47 | - | 408,000 |
02.10.24 14:51:39 | - | 407,800 |
02.10.24 14:51:33 | - | 407,800 |
02.10.24 14:50:57 | - | 408,200 |
02.10.24 14:50:19 | - | 408,200 |
02.10.24 14:50:01 | - | 408,200 |
02.10.24 14:49:13 | - | 408,200 |