ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:56 | - | 406,800 |
02.10.24 13:49:39 | - | 406,800 |
02.10.24 13:49:28 | - | 406,800 |
02.10.24 13:49:02 | - | 406,800 |
02.10.24 13:48:22 | - | 406,800 |
02.10.24 13:48:02 | - | 406,600 |
02.10.24 13:47:58 | - | 406,200 |
02.10.24 13:46:53 | - | 406,000 |
02.10.24 13:46:33 | - | 405,800 |
02.10.24 13:46:20 | - | 405,800 |
02.10.24 13:45:29 | - | 405,800 |
02.10.24 13:44:17 | - | 406,000 |
02.10.24 13:43:30 | - | 405,800 |
02.10.24 13:43:24 | - | 405,800 |
02.10.24 13:42:59 | - | 405,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:50 | - | 405,800 |
02.10.24 13:42:33 | - | 405,800 |
02.10.24 13:41:45 | - | 405,800 |
02.10.24 13:41:29 | - | 405,800 |
02.10.24 13:41:29 | - | 405,800 |
02.10.24 13:41:29 | - | 405,800 |
02.10.24 13:41:29 | - | 405,800 |
02.10.24 13:41:29 | - | 405,800 |
02.10.24 13:40:38 | - | 406,000 |
02.10.24 13:40:33 | - | 406,000 |
02.10.24 13:39:13 | - | 406,000 |
02.10.24 13:39:01 | - | 406,000 |
02.10.24 13:38:47 | - | 406,600 |
02.10.24 13:38:15 | - | 406,400 |
02.10.24 13:38:12 | - | 406,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:07 | - | 406,400 |
02.10.24 13:37:04 | - | 406,200 |
02.10.24 13:36:36 | - | 405,600 |
02.10.24 13:36:17 | - | 405,800 |
02.10.24 13:35:44 | - | 405,600 |
02.10.24 13:35:02 | - | 405,200 |
02.10.24 13:34:19 | - | 405,200 |
02.10.24 13:33:57 | - | 405,200 |
02.10.24 13:33:51 | - | 405,000 |
02.10.24 13:33:29 | - | 405,000 |
02.10.24 13:33:22 | - | 405,000 |
02.10.24 13:32:54 | - | 405,000 |
02.10.24 13:32:53 | - | 405,000 |
02.10.24 13:32:11 | - | 405,000 |
02.10.24 13:30:56 | - | 405,000 |