ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:57 | - | 406,000 |
02.10.24 12:56:39 | - | 406,200 |
02.10.24 12:55:34 | - | 406,000 |
02.10.24 12:55:00 | - | 406,000 |
02.10.24 12:54:33 | - | 406,000 |
02.10.24 12:51:24 | - | 406,800 |
02.10.24 12:50:19 | - | 407,200 |
02.10.24 12:50:00 | - | 407,400 |
02.10.24 12:49:18 | - | 407,000 |
02.10.24 12:48:43 | - | 406,800 |
02.10.24 12:46:48 | - | 408,000 |
02.10.24 12:46:33 | - | 407,800 |
02.10.24 12:44:34 | - | 408,000 |
02.10.24 12:44:31 | - | 407,800 |
02.10.24 12:43:49 | - | 408,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:16 | - | 408,400 |
02.10.24 12:38:31 | - | 408,400 |
02.10.24 12:38:26 | - | 408,600 |
02.10.24 12:37:56 | - | 408,400 |
02.10.24 12:37:45 | - | 408,400 |
02.10.24 12:37:31 | - | 408,400 |
02.10.24 12:37:13 | - | 408,200 |
02.10.24 12:35:17 | - | 408,400 |
02.10.24 12:34:03 | - | 408,400 |
02.10.24 12:33:26 | - | 408,400 |
02.10.24 12:32:24 | - | 408,200 |
02.10.24 12:32:16 | - | 408,200 |
02.10.24 12:32:00 | - | 408,000 |
02.10.24 12:31:59 | - | 408,200 |
02.10.24 12:31:48 | - | 408,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:39 | - | 408,200 |
02.10.24 12:28:57 | - | 408,000 |
02.10.24 12:27:49 | - | 407,800 |
02.10.24 12:27:38 | - | 408,000 |
02.10.24 12:27:19 | - | 408,000 |
02.10.24 12:27:11 | - | 407,800 |
02.10.24 12:26:53 | - | 407,800 |
02.10.24 12:26:45 | - | 407,800 |
02.10.24 12:26:26 | - | 407,800 |
02.10.24 12:26:17 | - | 408,000 |
02.10.24 12:26:15 | - | 407,800 |
02.10.24 12:26:15 | - | 407,800 |
02.10.24 12:26:02 | - | 407,800 |
02.10.24 12:24:51 | - | 407,600 |
02.10.24 12:24:18 | - | 407,800 |