ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:04 | - | 410,000 |
02.10.24 11:23:04 | - | 410,000 |
02.10.24 11:23:04 | - | 410,000 |
02.10.24 11:23:04 | - | 410,000 |
02.10.24 11:23:04 | - | 410,000 |
02.10.24 11:23:04 | - | 410,000 |
02.10.24 11:22:34 | - | 410,400 |
02.10.24 11:21:54 | - | 410,600 |
02.10.24 11:21:40 | - | 410,800 |
02.10.24 11:21:35 | - | 410,800 |
02.10.24 11:21:13 | - | 411,200 |
02.10.24 11:21:01 | - | 411,200 |
02.10.24 11:20:22 | - | 411,200 |
02.10.24 11:18:28 | - | 410,600 |
02.10.24 11:15:04 | - | 410,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:40 | - | 410,800 |
02.10.24 11:13:47 | - | 411,000 |
02.10.24 11:13:22 | - | 411,200 |
02.10.24 11:10:34 | - | 410,600 |
02.10.24 11:07:54 | - | 409,800 |
02.10.24 11:07:40 | - | 409,800 |
02.10.24 11:07:17 | - | 409,800 |
02.10.24 11:07:13 | - | 409,800 |
02.10.24 11:07:01 | - | 409,800 |
02.10.24 11:04:57 | - | 409,600 |
02.10.24 11:04:31 | - | 409,600 |
02.10.24 11:04:24 | - | 409,600 |
02.10.24 11:03:57 | - | 409,600 |
02.10.24 11:03:47 | - | 409,400 |
02.10.24 11:03:20 | - | 409,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:11 | - | 409,600 |
02.10.24 11:01:45 | - | 409,600 |
02.10.24 11:01:38 | - | 409,200 |
02.10.24 11:01:16 | - | 409,400 |
02.10.24 11:00:33 | - | 409,000 |
02.10.24 11:00:20 | - | 409,600 |
02.10.24 10:59:38 | - | 410,400 |
02.10.24 10:58:27 | - | 410,400 |
02.10.24 10:58:16 | - | 410,400 |
02.10.24 10:58:00 | - | 410,400 |
02.10.24 10:57:59 | - | 410,600 |
02.10.24 10:57:34 | - | 410,400 |
02.10.24 10:57:14 | - | 410,400 |
02.10.24 10:57:03 | - | 410,600 |
02.10.24 10:55:36 | - | 410,800 |