ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:01 | - | 409,800 |
02.10.24 11:04:57 | - | 409,600 |
02.10.24 11:04:31 | - | 409,600 |
02.10.24 11:04:24 | - | 409,600 |
02.10.24 11:03:57 | - | 409,600 |
02.10.24 11:03:47 | - | 409,400 |
02.10.24 11:03:20 | - | 409,600 |
02.10.24 11:02:11 | - | 409,600 |
02.10.24 11:01:45 | - | 409,600 |
02.10.24 11:01:38 | - | 409,200 |
02.10.24 11:01:16 | - | 409,400 |
02.10.24 11:00:33 | - | 409,000 |
02.10.24 11:00:20 | - | 409,600 |
02.10.24 10:59:38 | - | 410,400 |
02.10.24 10:58:27 | - | 410,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:16 | - | 410,400 |
02.10.24 10:58:00 | - | 410,400 |
02.10.24 10:57:59 | - | 410,600 |
02.10.24 10:57:34 | - | 410,400 |
02.10.24 10:57:14 | - | 410,400 |
02.10.24 10:57:03 | - | 410,600 |
02.10.24 10:55:36 | - | 410,800 |
02.10.24 10:55:18 | - | 411,000 |
02.10.24 10:53:41 | - | 411,200 |
02.10.24 10:53:28 | - | 411,200 |
02.10.24 10:52:39 | - | 411,200 |
02.10.24 10:52:18 | - | 411,000 |
02.10.24 10:50:56 | - | 410,800 |
02.10.24 10:50:35 | - | 410,800 |
02.10.24 10:50:25 | - | 411,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:21 | - | 410,800 |
02.10.24 10:50:10 | - | 410,800 |
02.10.24 10:49:53 | - | 410,800 |
02.10.24 10:49:42 | - | 410,800 |
02.10.24 10:49:14 | - | 411,200 |
02.10.24 10:48:36 | - | 411,200 |
02.10.24 10:48:18 | - | 411,400 |
02.10.24 10:48:03 | - | 411,400 |
02.10.24 10:47:44 | - | 411,400 |
02.10.24 10:46:10 | - | 412,200 |
02.10.24 10:46:08 | - | 412,200 |
02.10.24 10:45:49 | - | 412,200 |
02.10.24 10:44:53 | - | 412,200 |
02.10.24 10:44:49 | - | 412,200 |
02.10.24 10:44:39 | - | 412,200 |