ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:18 | - | 411,400 |
02.10.24 10:48:03 | - | 411,400 |
02.10.24 10:47:44 | - | 411,400 |
02.10.24 10:46:10 | - | 412,200 |
02.10.24 10:46:08 | - | 412,200 |
02.10.24 10:45:49 | - | 412,200 |
02.10.24 10:44:53 | - | 412,200 |
02.10.24 10:44:49 | - | 412,200 |
02.10.24 10:44:39 | - | 412,200 |
02.10.24 10:44:09 | - | 412,200 |
02.10.24 10:43:54 | - | 412,200 |
02.10.24 10:43:23 | - | 412,800 |
02.10.24 10:42:32 | - | 412,800 |
02.10.24 10:42:00 | - | 412,800 |
02.10.24 10:40:27 | - | 413,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:15 | - | 413,200 |
02.10.24 10:39:48 | - | 413,600 |
02.10.24 10:38:48 | - | 413,600 |
02.10.24 10:38:19 | - | 413,600 |
02.10.24 10:37:43 | - | 413,800 |
02.10.24 10:37:10 | - | 413,600 |
02.10.24 10:34:27 | - | 412,800 |
02.10.24 10:33:07 | - | 412,800 |
02.10.24 10:31:31 | - | 412,800 |
02.10.24 10:30:18 | - | 412,800 |
02.10.24 10:30:08 | - | 412,800 |
02.10.24 10:29:49 | - | 412,800 |
02.10.24 10:29:44 | - | 412,800 |
02.10.24 10:29:33 | - | 412,800 |
02.10.24 10:29:14 | - | 412,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:48 | - | 412,800 |
02.10.24 10:27:17 | - | 412,800 |
02.10.24 10:27:09 | - | 412,800 |
02.10.24 10:26:48 | - | 412,800 |
02.10.24 10:26:39 | - | 412,800 |
02.10.24 10:26:16 | - | 412,800 |
02.10.24 10:25:16 | - | 412,800 |
02.10.24 10:25:08 | - | 412,800 |
02.10.24 10:24:18 | - | 412,800 |
02.10.24 10:23:59 | - | 412,800 |
02.10.24 10:23:29 | - | 412,400 |
02.10.24 10:22:19 | - | 412,200 |
02.10.24 10:21:45 | - | 412,200 |
02.10.24 10:21:26 | - | 412,200 |
02.10.24 10:21:04 | - | 412,200 |