ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:04 | - | 408,200 |
02.10.24 12:17:58 | - | 407,600 |
02.10.24 12:10:46 | - | 407,600 |
02.10.24 12:10:06 | - | 408,000 |
02.10.24 12:09:31 | - | 407,800 |
02.10.24 12:08:02 | - | 408,000 |
02.10.24 12:05:20 | - | 408,200 |
02.10.24 12:05:18 | - | 408,400 |
02.10.24 12:04:59 | - | 409,000 |
02.10.24 12:03:23 | - | 409,000 |
02.10.24 12:02:19 | - | 409,200 |
02.10.24 12:00:05 | - | 409,600 |
02.10.24 11:58:43 | - | 410,600 |
02.10.24 11:54:21 | - | 410,400 |
02.10.24 11:54:03 | - | 410,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:22 | - | 410,000 |
02.10.24 11:50:31 | - | 410,200 |
02.10.24 11:50:17 | - | 410,000 |
02.10.24 11:47:14 | - | 410,000 |
02.10.24 11:46:05 | - | 410,400 |
02.10.24 11:41:20 | - | 410,600 |
02.10.24 11:41:05 | - | 410,800 |
02.10.24 11:37:13 | - | 410,600 |
02.10.24 11:36:41 | - | 410,600 |
02.10.24 11:35:44 | - | 410,800 |
02.10.24 11:35:33 | - | 410,800 |
02.10.24 11:35:08 | - | 410,800 |
02.10.24 11:35:03 | - | 410,800 |
02.10.24 11:34:33 | - | 410,800 |
02.10.24 11:34:28 | - | 410,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:18 | - | 410,800 |
02.10.24 11:33:37 | - | 410,800 |
02.10.24 11:31:51 | - | 410,800 |
02.10.24 11:30:11 | - | 410,800 |
02.10.24 11:29:56 | - | 410,600 |
02.10.24 11:29:23 | - | 410,600 |
02.10.24 11:28:03 | - | 410,400 |
02.10.24 11:24:27 | - | 410,000 |
02.10.24 11:24:16 | - | 410,000 |
02.10.24 11:24:05 | - | 410,000 |
02.10.24 11:23:04 | - | 410,000 |
02.10.24 11:23:04 | - | 410,000 |
02.10.24 11:23:04 | - | 410,000 |
02.10.24 11:23:04 | - | 410,000 |
02.10.24 11:23:04 | - | 410,000 |