ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:07 | - | 404,200 |
02.10.24 13:19:16 | - | 404,600 |
02.10.24 13:18:59 | - | 404,800 |
02.10.24 13:16:39 | - | 405,200 |
02.10.24 13:16:24 | - | 405,200 |
02.10.24 13:15:44 | - | 405,200 |
02.10.24 13:15:22 | - | 404,600 |
02.10.24 13:15:04 | - | 404,600 |
02.10.24 13:14:37 | - | 404,600 |
02.10.24 13:14:22 | - | 404,800 |
02.10.24 13:14:04 | - | 404,600 |
02.10.24 13:12:41 | - | 404,600 |
02.10.24 13:12:07 | - | 405,000 |
02.10.24 13:11:04 | - | 404,200 |
02.10.24 13:10:47 | - | 404,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:32 | - | 404,200 |
02.10.24 13:10:11 | - | 404,000 |
02.10.24 13:09:41 | - | 404,200 |
02.10.24 13:09:10 | - | 404,000 |
02.10.24 13:08:12 | - | 404,200 |
02.10.24 13:07:45 | - | 404,400 |
02.10.24 13:04:51 | - | 404,600 |
02.10.24 13:04:09 | - | 405,000 |
02.10.24 13:02:58 | - | 405,000 |
02.10.24 13:02:44 | - | 405,000 |
02.10.24 13:02:16 | - | 405,000 |
02.10.24 13:02:00 | - | 405,200 |
02.10.24 13:01:48 | - | 405,000 |
02.10.24 13:00:49 | - | 405,400 |
02.10.24 13:00:18 | - | 405,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:11 | - | 405,400 |
02.10.24 12:59:11 | - | 405,400 |
02.10.24 12:59:11 | - | 405,400 |
02.10.24 12:59:11 | - | 405,400 |
02.10.24 12:59:11 | - | 405,400 |
02.10.24 12:59:11 | - | 405,400 |
02.10.24 12:59:11 | - | 405,400 |
02.10.24 12:58:59 | - | 405,200 |
02.10.24 12:58:40 | - | 405,400 |
02.10.24 12:58:23 | - | 405,200 |
02.10.24 12:56:57 | - | 406,000 |
02.10.24 12:56:39 | - | 406,200 |
02.10.24 12:55:34 | - | 406,000 |
02.10.24 12:55:00 | - | 406,000 |
02.10.24 12:54:33 | - | 406,000 |