ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:01 | - | 408,200 |
02.10.24 14:47:11 | - | 408,200 |
02.10.24 14:46:29 | - | 409,000 |
02.10.24 14:45:54 | - | 409,000 |
02.10.24 14:45:36 | - | 408,800 |
02.10.24 14:45:02 | - | 408,800 |
02.10.24 14:43:32 | - | 408,800 |
02.10.24 14:43:03 | - | 408,600 |
02.10.24 14:42:38 | - | 408,600 |
02.10.24 14:41:11 | - | 407,600 |
02.10.24 14:40:07 | - | 407,400 |
02.10.24 14:38:49 | - | 407,400 |
02.10.24 14:38:43 | - | 407,400 |
02.10.24 14:38:14 | - | 407,000 |
02.10.24 14:37:42 | - | 406,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:26 | - | 407,000 |
02.10.24 14:37:04 | - | 407,000 |
02.10.24 14:35:20 | - | 406,800 |
02.10.24 14:34:48 | - | 406,800 |
02.10.24 14:34:26 | - | 406,800 |
02.10.24 14:34:00 | - | 406,400 |
02.10.24 14:32:11 | - | 406,600 |
02.10.24 14:31:46 | - | 406,400 |
02.10.24 14:30:22 | - | 406,600 |
02.10.24 14:27:02 | - | 407,400 |
02.10.24 14:26:35 | - | 407,000 |
02.10.24 14:26:04 | - | 407,200 |
02.10.24 14:25:39 | - | 407,400 |
02.10.24 14:25:31 | - | 407,200 |
02.10.24 14:25:31 | - | 407,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:31 | - | 407,200 |
02.10.24 14:25:05 | - | 407,400 |
02.10.24 14:24:38 | - | 407,200 |
02.10.24 14:24:17 | - | 408,000 |
02.10.24 14:23:15 | - | 406,600 |
02.10.24 14:22:36 | - | 407,400 |
02.10.24 14:21:24 | - | 407,600 |
02.10.24 14:21:04 | - | 407,400 |
02.10.24 14:20:10 | - | 406,800 |
02.10.24 14:19:33 | - | 406,600 |
02.10.24 14:18:57 | - | 406,200 |
02.10.24 14:17:58 | - | 406,200 |
02.10.24 14:17:48 | - | 406,400 |
02.10.24 14:16:37 | - | 406,400 |
02.10.24 14:15:36 | - | 406,800 |