ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:03 | - | 406,200 |
02.10.24 14:14:10 | - | 405,800 |
02.10.24 14:13:48 | - | 405,800 |
02.10.24 14:13:32 | - | 405,800 |
02.10.24 14:13:19 | - | 406,400 |
02.10.24 14:12:18 | - | 406,600 |
02.10.24 14:11:08 | - | 406,200 |
02.10.24 14:10:19 | - | 406,200 |
02.10.24 14:10:02 | - | 406,400 |
02.10.24 14:09:40 | - | 406,000 |
02.10.24 14:09:33 | - | 406,000 |
02.10.24 14:09:07 | - | 406,000 |
02.10.24 14:09:03 | - | 406,000 |
02.10.24 14:08:38 | - | 406,000 |
02.10.24 14:08:20 | - | 405,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:35 | - | 405,400 |
02.10.24 14:06:03 | - | 405,800 |
02.10.24 14:05:40 | - | 405,800 |
02.10.24 14:05:08 | - | 406,000 |
02.10.24 14:04:48 | - | 406,000 |
02.10.24 14:04:29 | - | 405,800 |
02.10.24 14:04:17 | - | 406,000 |
02.10.24 14:04:15 | - | 405,800 |
02.10.24 14:04:04 | - | 406,000 |
02.10.24 14:03:31 | - | 405,800 |
02.10.24 14:03:10 | - | 406,000 |
02.10.24 14:02:35 | - | 406,000 |
02.10.24 14:02:31 | - | 406,400 |
02.10.24 14:02:15 | - | 406,000 |
02.10.24 14:01:38 | - | 406,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:10 | - | 406,600 |
02.10.24 14:00:29 | - | 406,600 |
02.10.24 14:00:15 | - | 406,600 |
02.10.24 13:59:17 | - | 406,400 |
02.10.24 13:59:12 | - | 406,200 |
02.10.24 13:57:03 | - | 406,400 |
02.10.24 13:54:18 | - | 406,600 |
02.10.24 13:53:29 | - | 406,800 |
02.10.24 13:53:08 | - | 406,600 |
02.10.24 13:52:57 | - | 406,800 |
02.10.24 13:52:55 | - | 406,800 |
02.10.24 13:52:28 | - | 406,800 |
02.10.24 13:52:23 | - | 406,600 |
02.10.24 13:51:45 | - | 406,800 |
02.10.24 13:50:39 | - | 406,600 |