ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:34 | - | 405,400 |
02.10.24 20:46:49 | - | 405,600 |
02.10.24 20:33:47 | - | 405,400 |
02.10.24 20:28:36 | - | 405,200 |
02.10.24 20:20:47 | - | 405,600 |
02.10.24 19:58:10 | - | 405,800 |
02.10.24 19:58:10 | - | 405,800 |
02.10.24 19:58:10 | - | 405,800 |
02.10.24 19:58:10 | - | 405,800 |
02.10.24 19:50:25 | - | 405,600 |
02.10.24 19:40:59 | - | 405,200 |
02.10.24 19:40:59 | - | 405,200 |
02.10.24 19:32:04 | - | 405,000 |
02.10.24 19:27:46 | - | 405,400 |
02.10.24 18:59:16 | - | 405,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:17 | - | 405,400 |
02.10.24 18:17:55 | - | 405,800 |
02.10.24 18:02:39 | - | 406,200 |
02.10.24 17:53:13 | - | 405,800 |
02.10.24 17:52:03 | - | 406,200 |
02.10.24 17:51:06 | - | 405,800 |
02.10.24 17:50:01 | - | 406,200 |
02.10.24 17:47:20 | - | 405,800 |
02.10.24 17:45:54 | - | 406,200 |
02.10.24 17:39:12 | - | 405,800 |
02.10.24 17:37:12 | - | 405,400 |
02.10.24 17:35:33 | - | 405,800 |
02.10.24 17:28:44 | - | 405,400 |
02.10.24 17:15:57 | - | 405,000 |
02.10.24 17:13:00 | - | 404,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:51 | - | 404,600 |
02.10.24 17:00:48 | - | 405,000 |
02.10.24 16:55:04 | - | 405,400 |
02.10.24 16:50:35 | - | 407,200 |
02.10.24 16:49:42 | - | 407,600 |
02.10.24 16:48:40 | - | 407,000 |
02.10.24 16:48:08 | - | 407,200 |
02.10.24 16:46:38 | - | 407,200 |
02.10.24 16:45:47 | - | 407,600 |
02.10.24 16:45:20 | - | 407,200 |
02.10.24 16:43:43 | - | 407,200 |
02.10.24 16:43:34 | - | 407,400 |
02.10.24 16:42:43 | - | 407,400 |
02.10.24 16:42:19 | - | 407,400 |
02.10.24 16:41:25 | - | 407,200 |