ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:26 | - | 399,600 |
10:51:12 | - | 399,000 |
10:50:24 | - | 399,000 |
10:50:09 | - | 399,000 |
10:49:01 | - | 399,000 |
10:48:49 | - | 399,200 |
10:48:03 | - | 399,400 |
10:47:36 | - | 399,400 |
10:45:49 | - | 399,400 |
10:43:29 | - | 398,800 |
10:43:23 | - | 398,600 |
10:43:08 | - | 398,600 |
10:41:33 | - | 398,800 |
10:41:16 | - | 398,600 |
10:40:58 | - | 398,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:46 | - | 398,800 |
10:38:06 | - | 399,000 |
10:37:08 | - | 398,600 |
10:36:56 | - | 398,800 |
10:36:13 | - | 399,000 |
10:35:24 | - | 399,000 |
10:35:22 | - | 398,800 |
10:32:15 | - | 399,000 |
10:31:45 | - | 399,400 |
10:31:33 | - | 399,800 |
10:31:02 | - | 399,800 |
10:30:08 | - | 399,600 |
10:27:38 | - | 400,400 |
10:27:31 | - | 400,400 |
10:26:34 | - | 400,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:26 | - | 399,800 |
10:23:26 | - | 400,200 |
10:22:49 | - | 400,200 |
10:21:54 | - | 400,400 |
10:21:45 | - | 400,400 |
10:21:02 | - | 400,800 |
10:20:39 | - | 401,600 |
10:20:21 | - | 401,400 |
10:20:16 | - | 401,400 |
10:19:50 | - | 401,400 |
10:18:56 | - | 401,400 |
10:18:45 | - | 401,400 |
10:18:16 | - | 401,200 |
10:18:03 | - | 401,400 |
10:17:18 | - | 401,200 |